Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 113.6 and 117.95
| Intraday Target 1 | 110.37 |
| Intraday Target 2 | 112.48 |
| Intraday Target 3 | 114.71666666667 |
| Intraday Target 4 | 116.83 |
| Intraday Target 5 | 119.07 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.60 (0.92%) | 112.60 | 112.60 - 116.95 | 0.2454 times | Wed 19 August 2026 | 113.55 (-1.6%) | 116.70 | 112.80 - 116.70 | 0.4864 times | Tue 18 August 2026 | 115.40 (1.14%) | 113.95 | 112.90 - 117.00 | 0.5847 times | Mon 17 August 2026 | 114.10 (0.09%) | 114.95 | 112.55 - 116.15 | 0.4964 times | Fri 14 August 2026 | 114.00 (-1.89%) | 116.55 | 110.70 - 119.50 | 0.9229 times | Thu 13 August 2026 | 116.20 (-1.78%) | 112.50 | 108.65 - 121.80 | 4.965 times | Wed 12 August 2026 | 118.30 (3.5%) | 115.85 | 113.30 - 120.45 | 0.9735 times | Tue 11 August 2026 | 114.30 (9.38%) | 104.40 | 103.40 - 115.00 | 0.8688 times | Mon 10 August 2026 | 104.50 (-2.34%) | 105.70 | 101.30 - 105.70 | 0.286 times | Fri 07 August 2026 | 107.00 (-2.95%) | 109.70 | 106.20 - 111.25 | 0.1708 times | Thu 06 August 2026 | 110.25 (0.05%) | 111.45 | 108.90 - 111.45 | 0.1145 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 111.35 and 115.8
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 114.71666666667 |
| Weekly Target 4 | 116.88 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.60 (0.53%) | 114.95 | 112.55 - 117.00 | 0.864 times | Fri 14 August 2026 | 114.00 (6.54%) | 105.70 | 101.30 - 121.80 | 3.8206 times | Fri 07 August 2026 | 107.00 (0.38%) | 109.00 | 106.20 - 111.45 | 0.3967 times | Fri 31 July 2026 | 106.60 (-0.98%) | 107.55 | 105.90 - 112.25 | 0.6049 times | Fri 24 July 2026 | 107.65 (-1.1%) | 107.50 | 103.95 - 109.00 | 0.6164 times | Fri 17 July 2026 | 108.85 (-4.68%) | 114.00 | 107.35 - 116.65 | 0.5399 times | Fri 10 July 2026 | 114.20 (-2.56%) | 114.50 | 107.85 - 117.85 | 0.6265 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.7071 times | Thu 25 June 2026 | 109.55 (-3.05%) | 112.45 | 107.35 - 114.85 | 0.3955 times | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 1.4285 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.5933 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 107.95 and 128.45
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 133.07 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.60 (7.5%) | 109.00 | 101.30 - 121.80 | 1.1225 times | Fri 31 July 2026 | 106.60 (-5.2%) | 113.05 | 103.95 - 118.70 | 0.6225 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.7353 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.7318 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.1288 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.9887 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.5755 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4222 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.0446 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.628 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 1.118 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 57.28 and 146.58
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 76.38 |
| Yearly Target 3 | 127.46666666667 |
| Yearly Target 4 | 165.68 |
| Yearly Target 5 | 216.77 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.60 (-33.93%) | 173.55 | 89.25 - 178.55 | 1.0021 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.21 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.3881 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.3998 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra 543992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.23 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 114.33 |
| 12 day DMA | 112.7 |
| 20 day DMA | 110.66 |
| 35 day DMA | 110.78 |
| 50 day DMA | 110.09 |
| 100 day DMA | 106.83 |
| 150 day DMA | 116.51 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.27 | 114.11 | 114.39 |
| 12 day EMA | 112.94 | 112.64 | 112.47 |
| 20 day EMA | 111.79 | 111.49 | 111.27 |
| 35 day EMA | 110.44 | 110.19 | 109.99 |
| 50 day EMA | 109.48 | 109.27 | 109.1 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.33 | 114.65 | 115.6 |
| 12 day SMA | 112.7 | 112.06 | 111.55 |
| 20 day SMA | 110.66 | 110.3 | 109.87 |
| 35 day SMA | 110.78 | 110.8 | 110.77 |
| 50 day SMA | 110.09 | 109.77 | 109.44 |
| 100 day SMA | 106.83 | 106.71 | 106.64 |
| 150 day SMA | 116.51 | 116.86 | 117.25 |
| 200 day SMA | 130.16 | 130.35 | 130.55 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
