Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 97.65 and 104.15
| Intraday Target 1 | 96.1 |
| Intraday Target 2 | 99.2 |
| Intraday Target 3 | 102.6 |
| Intraday Target 4 | 105.7 |
| Intraday Target 5 | 109.1 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.30 (-4.62%) | 104.05 | 99.50 - 106.00 | 1.6199 times | Fri 20 March 2026 | 107.25 (3.27%) | 103.90 | 102.35 - 111.65 | 1.5952 times | Thu 19 March 2026 | 103.85 (-2.63%) | 104.40 | 102.50 - 108.40 | 0.9297 times | Wed 18 March 2026 | 106.65 (6.81%) | 99.85 | 99.85 - 107.45 | 0.8372 times | Tue 17 March 2026 | 99.85 (0.15%) | 99.80 | 99.30 - 102.75 | 0.4794 times | Mon 16 March 2026 | 99.70 (0%) | 101.35 | 96.35 - 102.65 | 1.0796 times | Fri 13 March 2026 | 99.70 (-4.78%) | 104.65 | 98.70 - 104.70 | 0.8927 times | Thu 12 March 2026 | 104.70 (-1.69%) | 106.45 | 103.00 - 108.00 | 1.0624 times | Wed 11 March 2026 | 106.50 (-3.01%) | 109.80 | 105.00 - 111.35 | 0.6954 times | Tue 10 March 2026 | 109.80 (-1.79%) | 112.40 | 108.85 - 113.35 | 0.8084 times | Mon 09 March 2026 | 111.80 (2.8%) | 108.65 | 104.00 - 113.75 | 0.9432 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 97.65 and 104.15
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 109.1 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.30 (-4.62%) | 104.05 | 99.50 - 106.00 | 0.2513 times | Fri 20 March 2026 | 107.25 (7.57%) | 101.35 | 96.35 - 111.65 | 0.7636 times | Fri 13 March 2026 | 99.70 (-8.32%) | 108.65 | 98.70 - 113.75 | 0.6831 times | Fri 06 March 2026 | 108.75 (-8.54%) | 105.65 | 102.40 - 122.40 | 1.4895 times | Fri 27 February 2026 | 118.90 (-19.2%) | 147.20 | 100.60 - 149.40 | 2.7748 times | Fri 20 February 2026 | 147.15 (-11.94%) | 164.25 | 146.00 - 170.65 | 0.3644 times | Fri 13 February 2026 | 167.10 (13.13%) | 148.05 | 136.55 - 175.15 | 2.6494 times | Fri 06 February 2026 | 147.70 (0.2%) | 147.50 | 139.85 - 154.55 | 0.3339 times | Fri 30 January 2026 | 147.40 (2.43%) | 144.00 | 140.55 - 154.00 | 0.1962 times | Fri 23 January 2026 | 143.90 (-10.54%) | 159.20 | 140.25 - 160.75 | 0.4937 times | Fri 16 January 2026 | 160.85 (-1.41%) | 164.55 | 156.30 - 166.65 | 0.331 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 86.3 and 112.35
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 133.07 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.30 (-13.96%) | 105.65 | 96.35 - 122.40 | 0.4607 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.8849 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2371 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.5867 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.9143 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.6279 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.2161 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.662 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3237 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0866 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.179 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 58.23 and 140.43
| Yearly Target 1 | 43.53 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 125.73333333333 |
| Yearly Target 4 | 155.12 |
| Yearly Target 5 | 207.93 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.30 (-41.02%) | 173.55 | 96.35 - 178.55 | 0.4556 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.6128 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4589 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4727 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra 543992 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 92, while middle bands are at 101 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 105.07 |
| 20 day DMA | 110.34 |
| 35 day DMA | 128.63 |
| 50 day DMA | 135.87 |
| 100 day DMA | 153.48 |
| 150 day DMA | 153.88 |
| 200 day DMA | 138.49 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 104.94 | 103.78 |
| 12 day EMA | 107.18 | 108.07 | 108.22 |
| 20 day EMA | 113.36 | 114.52 | 115.29 |
| 35 day EMA | 123.26 | 124.49 | 125.51 |
| 50 day EMA | 135.65 | 137.01 | 138.22 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 103.46 | 101.95 |
| 12 day SMA | 105.07 | 105.73 | 106.55 |
| 20 day SMA | 110.34 | 112.58 | 114.93 |
| 35 day SMA | 128.63 | 129.84 | 130.98 |
| 50 day SMA | 135.87 | 137.15 | 138.46 |
| 100 day SMA | 153.48 | 154 | 154.46 |
| 150 day SMA | 153.88 | 154.11 | 154.16 |
| 200 day SMA | 138.49 | 138.48 | 138.45 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
