Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 102.78 and 106.43
| Intraday Target 1 | 100.22 |
| Intraday Target 2 | 101.68 |
| Intraday Target 3 | 103.86666666667 |
| Intraday Target 4 | 105.33 |
| Intraday Target 5 | 107.52 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 103.15 (1.48%) | 102.50 | 102.40 - 106.05 | 0.933 times | Tue 24 March 2026 | 101.65 (-0.64%) | 103.80 | 98.50 - 105.20 | 0.9229 times | Mon 23 March 2026 | 102.30 (-4.62%) | 104.05 | 99.50 - 106.00 | 1.5528 times | Fri 20 March 2026 | 107.25 (3.27%) | 103.90 | 102.35 - 111.65 | 1.5291 times | Thu 19 March 2026 | 103.85 (-2.63%) | 104.40 | 102.50 - 108.40 | 0.8912 times | Wed 18 March 2026 | 106.65 (6.81%) | 99.85 | 99.85 - 107.45 | 0.8025 times | Tue 17 March 2026 | 99.85 (0.15%) | 99.80 | 99.30 - 102.75 | 0.4595 times | Mon 16 March 2026 | 99.70 (0%) | 101.35 | 96.35 - 102.65 | 1.0349 times | Fri 13 March 2026 | 99.70 (-4.78%) | 104.65 | 98.70 - 104.70 | 0.8558 times | Thu 12 March 2026 | 104.70 (-1.69%) | 106.45 | 103.00 - 108.00 | 1.0184 times | Wed 11 March 2026 | 106.50 (-3.01%) | 109.80 | 105.00 - 111.35 | 0.6666 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 97.05 and 104.6
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 110.12 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 103.15 (-3.82%) | 104.05 | 98.50 - 106.05 | 0.5357 times | Fri 20 March 2026 | 107.25 (7.57%) | 101.35 | 96.35 - 111.65 | 0.7413 times | Fri 13 March 2026 | 99.70 (-8.32%) | 108.65 | 98.70 - 113.75 | 0.6631 times | Fri 06 March 2026 | 108.75 (-8.54%) | 105.65 | 102.40 - 122.40 | 1.446 times | Fri 27 February 2026 | 118.90 (-19.2%) | 147.20 | 100.60 - 149.40 | 2.6939 times | Fri 20 February 2026 | 147.15 (-11.94%) | 164.25 | 146.00 - 170.65 | 0.3538 times | Fri 13 February 2026 | 167.10 (13.13%) | 148.05 | 136.55 - 175.15 | 2.5722 times | Fri 06 February 2026 | 147.70 (0.2%) | 147.50 | 139.85 - 154.55 | 0.3242 times | Fri 30 January 2026 | 147.40 (2.43%) | 144.00 | 140.55 - 154.00 | 0.1905 times | Fri 23 January 2026 | 143.90 (-10.54%) | 159.20 | 140.25 - 160.75 | 0.4793 times | Fri 16 January 2026 | 160.85 (-1.41%) | 164.55 | 156.30 - 166.65 | 0.3213 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 86.73 and 112.78
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 118.25 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 103.15 (-13.25%) | 105.65 | 96.35 - 122.40 | 0.5019 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.881 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2361 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.5842 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.9104 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.6252 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.2109 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.6419 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3223 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0862 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.1782 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 58.65 and 140.85
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 73.48 |
| Yearly Target 3 | 126.01666666667 |
| Yearly Target 4 | 155.68 |
| Yearly Target 5 | 208.22 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 103.15 (-40.53%) | 173.55 | 96.35 - 178.55 | 0.4667 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.6047 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4574 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4712 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.2 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 103.76 |
| 20 day DMA | 107.61 |
| 35 day DMA | 125.98 |
| 50 day DMA | 133.45 |
| 100 day DMA | 152.6 |
| 150 day DMA | 153.31 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 103.26 | 104.06 |
| 12 day EMA | 105.84 | 106.33 | 107.18 |
| 20 day EMA | 111.35 | 112.21 | 113.32 |
| 35 day EMA | 121.1 | 122.16 | 123.37 |
| 50 day EMA | 133.23 | 134.46 | 135.8 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 104.34 | 103.98 |
| 12 day SMA | 103.76 | 104.48 | 105.07 |
| 20 day SMA | 107.61 | 108.27 | 110.34 |
| 35 day SMA | 125.98 | 127.38 | 128.63 |
| 50 day SMA | 133.45 | 134.64 | 135.87 |
| 100 day SMA | 152.6 | 153 | 153.48 |
| 150 day SMA | 153.31 | 153.56 | 153.88 |
| 200 day SMA | 138.55 | 138.5 | 138.49 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
