Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 168.2 and 175.5
| Intraday Target 1 | 166.45 |
| Intraday Target 2 | 169.95 |
| Intraday Target 3 | 173.75 |
| Intraday Target 4 | 177.25 |
| Intraday Target 5 | 181.05 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 173.45 (-2.23%) | 177.55 | 170.25 - 177.55 | 0.4932 times | Tue 30 December 2025 | 177.40 (2.1%) | 175.05 | 174.65 - 180.00 | 1.3054 times | Mon 29 December 2025 | 173.75 (-2.72%) | 180.50 | 173.00 - 183.65 | 0.8639 times | Fri 26 December 2025 | 178.60 (-0.92%) | 180.30 | 175.35 - 180.30 | 0.4356 times | Wed 24 December 2025 | 180.25 (0.5%) | 179.85 | 177.30 - 191.00 | 2.1144 times | Tue 23 December 2025 | 179.35 (0.62%) | 181.75 | 176.00 - 181.75 | 0.3289 times | Mon 22 December 2025 | 178.25 (2.09%) | 177.95 | 175.80 - 183.10 | 1.4028 times | Fri 19 December 2025 | 174.60 (-1.02%) | 177.00 | 173.95 - 178.80 | 0.6006 times | Thu 18 December 2025 | 176.40 (1.73%) | 173.40 | 168.55 - 177.70 | 1.3135 times | Wed 17 December 2025 | 173.40 (-3.59%) | 179.50 | 171.25 - 180.95 | 1.1419 times | Tue 16 December 2025 | 179.85 (1.98%) | 176.40 | 175.00 - 184.15 | 1.7925 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 165.15 and 178.55
| Weekly Target 1 | 162.38 |
| Weekly Target 2 | 167.92 |
| Weekly Target 3 | 175.78333333333 |
| Weekly Target 4 | 181.32 |
| Weekly Target 5 | 189.18 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 173.45 (-2.88%) | 180.50 | 170.25 - 183.65 | 0.3233 times | Fri 26 December 2025 | 178.60 (2.29%) | 177.95 | 175.35 - 191.00 | 0.5198 times | Fri 19 December 2025 | 174.60 (-1.3%) | 174.55 | 168.55 - 184.15 | 0.6623 times | Fri 12 December 2025 | 176.90 (2.4%) | 173.90 | 156.40 - 183.00 | 1.0112 times | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 1.1707 times | Fri 28 November 2025 | 173.90 (-1.95%) | 177.40 | 160.45 - 179.15 | 0.8393 times | Fri 21 November 2025 | 177.35 (-5.31%) | 188.25 | 175.20 - 201.85 | 0.5871 times | Fri 14 November 2025 | 187.30 (29.4%) | 145.75 | 140.60 - 196.70 | 4.0506 times | Fri 07 November 2025 | 144.75 (-1.06%) | 144.15 | 139.80 - 147.30 | 0.2695 times | Fri 31 October 2025 | 146.30 (-6.52%) | 152.10 | 141.70 - 156.50 | 0.5662 times | Thu 23 October 2025 | 156.50 (-6.98%) | 168.40 | 155.50 - 172.00 | 0.2513 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 147.63 and 182.23
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 156.23 |
| Monthly Target 3 | 173.61666666667 |
| Monthly Target 4 | 190.83 |
| Monthly Target 5 | 208.22 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.6644 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.0354 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.711 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.3772 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 5.2793 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3666 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0981 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.2027 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0733 times | Fri 28 March 2025 | 85.44 (21.57%) | 70.03 | 65.70 - 87.39 | 0.192 times | Fri 28 February 2025 | 70.28 (-26.02%) | 95.60 | 68.13 - 99.30 | 0.1699 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 119.58 and 255.73
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 92.15 |
| Yearly Target 3 | 147 |
| Yearly Target 4 | 228.3 |
| Yearly Target 5 | 283.15 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.2115 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.3884 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra 543992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yatra 543992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.98
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.97 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 176.69 |
| 12 day DMA | 176.8 |
| 20 day DMA | 175.03 |
| 35 day DMA | 177.07 |
| 50 day DMA | 169.71 |
| 100 day DMA | 158.94 |
| 150 day DMA | 136.55 |
| 200 day DMA | 123.06 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.84 | 177.03 | 176.85 |
| 12 day EMA | 176.07 | 176.55 | 176.39 |
| 20 day EMA | 175.41 | 175.62 | 175.43 |
| 35 day EMA | 172.34 | 172.27 | 171.97 |
| 50 day EMA | 169.69 | 169.54 | 169.22 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.69 | 177.87 | 178.04 |
| 12 day SMA | 176.8 | 177.09 | 177.35 |
| 20 day SMA | 175.03 | 175.11 | 175.32 |
| 35 day SMA | 177.07 | 176.82 | 175.9 |
| 50 day SMA | 169.71 | 169.53 | 169.2 |
| 100 day SMA | 158.94 | 158.23 | 157.43 |
| 150 day SMA | 136.55 | 136.07 | 135.55 |
| 200 day SMA | 123.06 | 122.54 | 122.02 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
