Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 111.7 and 119.1
| Intraday Target 1 | 106.33 |
| Intraday Target 2 | 109.67 |
| Intraday Target 3 | 113.73333333333 |
| Intraday Target 4 | 117.07 |
| Intraday Target 5 | 121.13 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.00 (1.35%) | 111.45 | 110.40 - 117.80 | 2.6394 times | Thu 18 June 2026 | 111.50 (-0.62%) | 113.45 | 110.10 - 114.00 | 0.6703 times | Wed 17 June 2026 | 112.20 (3.84%) | 109.45 | 108.00 - 113.90 | 1.3774 times | Tue 16 June 2026 | 108.05 (0.93%) | 108.65 | 107.50 - 109.85 | 0.6874 times | Mon 15 June 2026 | 107.05 (3.83%) | 106.35 | 106.00 - 111.85 | 1.691 times | Fri 12 June 2026 | 103.10 (6.73%) | 98.15 | 98.10 - 103.80 | 1.7829 times | Thu 11 June 2026 | 96.60 (0.31%) | 96.30 | 95.25 - 97.60 | 0.1473 times | Wed 10 June 2026 | 96.30 (-2.28%) | 98.10 | 95.80 - 99.45 | 0.2713 times | Tue 09 June 2026 | 98.55 (1.49%) | 96.40 | 96.20 - 98.90 | 0.4199 times | Mon 08 June 2026 | 97.10 (-1.67%) | 97.90 | 95.40 - 98.10 | 0.3131 times | Fri 05 June 2026 | 98.75 (2.01%) | 97.20 | 96.40 - 100.75 | 0.745 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 109.5 and 121.3
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 112.26666666667 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 1.4765 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.6132 times | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.6555 times | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.2815 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.5671 times | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.6466 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 0.9288 times | Thu 30 April 2026 | 105.91 (-5.87%) | 113.01 | 103.61 - 116.32 | 0.4261 times | Fri 24 April 2026 | 112.51 (-8.68%) | 122.04 | 109.75 - 125.49 | 0.904 times | Fri 17 April 2026 | 123.20 (20.15%) | 100.80 | 97.72 - 128.99 | 2.5008 times | Fri 10 April 2026 | 102.54 (4.01%) | 99.21 | 95.35 - 108.72 | 0.9064 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 103.75 and 127.05
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 108.43333333333 |
| Monthly Target 4 | 122.37 |
| Monthly Target 5 | 131.73 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.00 (12.38%) | 103.15 | 94.50 - 117.80 | 0.5152 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.6425 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 0.9911 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.868 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.3833 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.3707 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.9172 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.4294 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.9815 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.9011 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 7.288 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 56.48 and 145.78
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 75.32 |
| Yearly Target 3 | 126.93333333333 |
| Yearly Target 4 | 164.62 |
| Yearly Target 5 | 216.23 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.00 (-34.85%) | 173.55 | 89.25 - 178.55 | 0.7945 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.363 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.415 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4275 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra 543992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatra 543992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yatra 543992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.73
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 97 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.88 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 110.36 |
| 12 day DMA | 103.25 |
| 20 day DMA | 101.6 |
| 35 day DMA | 100.88 |
| 50 day DMA | 104.84 |
| 100 day DMA | 115.57 |
| 150 day DMA | 134.78 |
| 200 day DMA | 139.56 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 108.26 | 106.64 |
| 12 day EMA | 105.5 | 104.14 | 102.8 |
| 20 day EMA | 103.58 | 102.59 | 101.65 |
| 35 day EMA | 103.75 | 103.21 | 102.72 |
| 50 day EMA | 104.72 | 104.38 | 104.09 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.36 | 108.38 | 105.4 |
| 12 day SMA | 103.25 | 101.86 | 100.67 |
| 20 day SMA | 101.6 | 100.77 | 99.92 |
| 35 day SMA | 100.88 | 100.8 | 100.74 |
| 50 day SMA | 104.84 | 104.53 | 104.25 |
| 100 day SMA | 115.57 | 115.96 | 116.3 |
| 150 day SMA | 134.78 | 135 | 135.22 |
| 200 day SMA | 139.56 | 139.73 | 139.93 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
