Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 113.4 and 119
| Intraday Target 1 | 109 |
| Intraday Target 2 | 112.2 |
| Intraday Target 3 | 114.6 |
| Intraday Target 4 | 117.8 |
| Intraday Target 5 | 120.2 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.40 (1.18%) | 113.85 | 111.40 - 117.00 | 0.4936 times | Thu 10 September 2026 | 114.05 (-0.61%) | 115.50 | 113.60 - 116.30 | 0.5052 times | Wed 09 September 2026 | 114.75 (0.88%) | 113.00 | 112.90 - 116.10 | 1.2391 times | Tue 08 September 2026 | 113.75 (-1.17%) | 115.00 | 112.80 - 115.30 | 1.4993 times | Mon 07 September 2026 | 115.10 (1.37%) | 113.55 | 112.40 - 117.25 | 1.1908 times | Fri 04 September 2026 | 113.55 (0.13%) | 113.50 | 113.30 - 116.10 | 0.9819 times | Thu 03 September 2026 | 113.40 (-0.7%) | 114.95 | 112.25 - 115.50 | 0.9875 times | Wed 02 September 2026 | 114.20 (0.18%) | 113.60 | 110.50 - 115.15 | 1.3485 times | Tue 01 September 2026 | 114.00 (7.09%) | 106.60 | 106.60 - 115.65 | 1.488 times | Mon 31 August 2026 | 106.45 (-3.27%) | 107.90 | 105.70 - 107.90 | 0.266 times | Fri 28 August 2026 | 110.05 (2.04%) | 108.50 | 105.65 - 111.80 | 0.2048 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 113.4 and 119.25
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 112.12 |
| Weekly Target 3 | 114.68333333333 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.40 (1.63%) | 113.55 | 111.40 - 117.25 | 1.5213 times | Fri 04 September 2026 | 113.55 (3.18%) | 107.90 | 105.70 - 116.10 | 1.5657 times | Fri 28 August 2026 | 110.05 (-5.9%) | 119.00 | 105.65 - 119.00 | 0.4479 times | Fri 21 August 2026 | 116.95 (2.59%) | 114.95 | 112.55 - 119.70 | 0.9358 times | Fri 14 August 2026 | 114.00 (6.54%) | 105.70 | 101.30 - 121.80 | 3.1984 times | Fri 07 August 2026 | 107.00 (0.38%) | 109.00 | 106.20 - 111.45 | 0.3321 times | Fri 31 July 2026 | 106.60 (-0.98%) | 107.55 | 105.90 - 112.25 | 0.5064 times | Fri 24 July 2026 | 107.65 (-1.1%) | 107.50 | 103.95 - 109.00 | 0.516 times | Fri 17 July 2026 | 108.85 (-4.68%) | 114.00 | 107.35 - 116.65 | 0.452 times | Fri 10 July 2026 | 114.20 (-2.56%) | 114.50 | 107.85 - 117.85 | 0.5245 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.592 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 111 and 121.65
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 113.08333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.40 (8.41%) | 106.60 | 106.60 - 117.25 | 0.8471 times | Mon 31 August 2026 | 106.45 (-0.14%) | 109.00 | 101.30 - 121.80 | 1.4085 times | Fri 31 July 2026 | 106.60 (-5.2%) | 113.05 | 103.95 - 118.70 | 0.665 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.7855 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.7818 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.2059 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 1.0562 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.6831 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.451 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.1159 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.7392 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 57.68 and 146.98
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 76.92 |
| Yearly Target 3 | 127.73333333333 |
| Yearly Target 4 | 166.22 |
| Yearly Target 5 | 217.03 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.40 (-33.47%) | 173.55 | 89.25 - 178.55 | 1.1001 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.1377 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.3754 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.3867 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra 543992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.98 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 114.61 |
| 12 day DMA | 112.71 |
| 20 day DMA | 113.47 |
| 35 day DMA | 111.92 |
| 50 day DMA | 111.45 |
| 100 day DMA | 108.09 |
| 150 day DMA | 112.34 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 114.04 | 114.03 |
| 12 day EMA | 113.76 | 113.46 | 113.35 |
| 20 day EMA | 113.26 | 113.03 | 112.92 |
| 35 day EMA | 112.56 | 112.39 | 112.29 |
| 50 day EMA | 111.86 | 111.72 | 111.63 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.61 | 114.24 | 114.11 |
| 12 day SMA | 112.71 | 112.5 | 112.48 |
| 20 day SMA | 113.47 | 113.4 | 113.51 |
| 35 day SMA | 111.92 | 111.7 | 111.51 |
| 50 day SMA | 111.45 | 111.47 | 111.5 |
| 100 day SMA | 108.09 | 108.13 | 108.22 |
| 150 day SMA | 112.34 | 112.54 | 112.74 |
| 200 day SMA | 126.08 | 126.41 | 126.75 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
