Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 81.83 and 87.22
| Intraday Target 1 | 80.39 |
| Intraday Target 2 | 83.26 |
| Intraday Target 3 | 85.783333333333 |
| Intraday Target 4 | 88.65 |
| Intraday Target 5 | 91.17 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 86.12 (-0.6%) | 87.35 | 82.92 - 88.31 | 1.428 times |
| Thu 24 April 2025 | 86.64 (-2.72%) | 88.98 | 86.02 - 90.50 | 0.3639 times |
| Tue 22 April 2025 | 89.06 (3.34%) | 88.00 | 86.29 - 91.83 | 0.936 times |
| Mon 21 April 2025 | 86.18 (0.44%) | 87.75 | 85.48 - 87.75 | 1.8149 times |
| Thu 17 April 2025 | 85.80 (1.77%) | 84.31 | 84.08 - 86.39 | 1.6588 times |
| Wed 16 April 2025 | 84.31 (1.8%) | 82.67 | 82.55 - 87.48 | 1.2372 times |
| Tue 15 April 2025 | 82.82 (5.4%) | 79.50 | 79.23 - 84.40 | 1.0303 times |
| Fri 11 April 2025 | 78.58 (-0.49%) | 80.95 | 77.69 - 81.51 | 0.5174 times |
| Wed 09 April 2025 | 78.97 (-1.97%) | 79.36 | 77.61 - 79.85 | 0.2127 times |
| Tue 08 April 2025 | 80.56 (-5.65%) | 82.50 | 77.31 - 82.64 | 0.8008 times |
| Fri 04 April 2025 | 85.38 (-2.19%) | 87.20 | 83.40 - 87.40 | 0.8184 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 80.07 and 88.98
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 86.12 (0.37%) | 87.75 | 82.92 - 91.83 | 0.6449 times |
| Thu 17 April 2025 | 85.80 (9.19%) | 79.50 | 79.23 - 87.48 | 0.5574 times |
| Fri 11 April 2025 | 78.58 (-7.96%) | 82.50 | 77.31 - 82.64 | 0.2173 times |
| Fri 04 April 2025 | 85.38 (-0.07%) | 85.15 | 83.40 - 90.00 | 0.4009 times |
| Fri 28 March 2025 | 85.44 (8.08%) | 78.00 | 77.16 - 87.39 | 0.9772 times |
| Fri 21 March 2025 | 79.05 (12.83%) | 71.95 | 68.76 - 81.84 | 2.6453 times |
| Thu 13 March 2025 | 70.06 (-1.68%) | 72.90 | 65.70 - 72.90 | 1.0778 times |
| Fri 07 March 2025 | 71.26 (1.39%) | 70.03 | 66.51 - 74.82 | 1.1476 times |
| Fri 28 February 2025 | 70.28 (-9.36%) | 79.00 | 68.13 - 79.00 | 0.4782 times |
| Fri 21 February 2025 | 77.54 (-8.31%) | 81.81 | 75.74 - 83.97 | 1.8533 times |
| Fri 14 February 2025 | 84.57 (-9.33%) | 94.70 | 79.21 - 99.30 | 2.2232 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 81.72 and 96.24
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 85.086666666667 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 86.12 (0.8%) | 85.15 | 77.31 - 91.83 | 0.4299 times |
| Fri 28 March 2025 | 85.44 (21.57%) | 70.03 | 65.70 - 87.39 | 1.3811 times |
| Fri 28 February 2025 | 70.28 (-26.02%) | 95.60 | 68.13 - 99.30 | 1.222 times |
| Fri 31 January 2025 | 95.00 (-17.93%) | 118.40 | 92.60 - 124.50 | 0.7757 times |
| Tue 31 December 2024 | 115.75 (11.24%) | 104.00 | 95.00 - 119.80 | 1.1882 times |
| Fri 29 November 2024 | 104.05 (-10.34%) | 119.80 | 102.40 - 122.25 | 0.3698 times |
| Thu 31 October 2024 | 116.05 (-11.78%) | 130.10 | 103.15 - 135.70 | 0.5922 times |
| Mon 30 September 2024 | 131.55 (-11.08%) | 148.10 | 131.00 - 157.15 | 1.0351 times |
| Fri 30 August 2024 | 147.95 (5.6%) | 140.00 | 122.00 - 153.70 | 1.409 times |
| Wed 31 July 2024 | 140.10 (10.88%) | 127.00 | 120.30 - 143.15 | 1.597 times |
| Fri 28 June 2024 | 126.35 (-2.36%) | 133.75 | 120.15 - 136.00 | 0.6441 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 46.51 and 105.31
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 92.106666666667 |
| Yearly Target 4 | 118.51 |
| Yearly Target 5 | 150.91 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 86.12 (-25.6%) | 118.40 | 65.70 - 124.50 | 0.3788 times |
| Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 1.2912 times |
| Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 1.33 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 84.31 |
| 20 day DMA | 83.3 |
| 35 day DMA | 78.16 |
| 50 day DMA | 80.56 |
| 100 day DMA | 94.36 |
| 150 day DMA | 103.91 |
| 200 day DMA | 110.95 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 86.21 | 85.99 |
| 12 day EMA | 84.54 | 84.25 | 83.82 |
| 20 day EMA | 83.11 | 82.79 | 82.38 |
| 35 day EMA | 83.09 | 82.91 | 82.69 |
| 50 day EMA | 82.45 | 82.3 | 82.12 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.4 | 85.63 |
| 12 day SMA | 84.31 | 84.54 | 84.44 |
| 20 day SMA | 83.3 | 82.59 | 81.73 |
| 35 day SMA | 78.16 | 77.91 | 77.63 |
| 50 day SMA | 80.56 | 80.74 | 80.91 |
| 100 day SMA | 94.36 | 94.55 | 94.74 |
| 150 day SMA | 103.91 | 104.3 | 104.68 |
| 200 day SMA | 110.95 | 111.13 | 111.33 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
