Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 140.45 and 149.4
| Intraday Target 1 | 138.82 |
| Intraday Target 2 | 142.08 |
| Intraday Target 3 | 147.76666666667 |
| Intraday Target 4 | 151.03 |
| Intraday Target 5 | 156.72 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.35 (-5.59%) | 153.00 | 144.50 - 153.45 | 1.0207 times | Mon 19 January 2026 | 153.95 (-4.29%) | 159.20 | 152.60 - 160.75 | 0.61 times | Fri 16 January 2026 | 160.85 (-0.12%) | 163.00 | 160.00 - 166.55 | 1.3785 times | Wed 14 January 2026 | 161.05 (-1.92%) | 164.35 | 160.00 - 165.45 | 0.6414 times | Tue 13 January 2026 | 164.20 (0.95%) | 165.00 | 163.10 - 166.65 | 0.436 times | Mon 12 January 2026 | 162.65 (-0.31%) | 164.55 | 156.30 - 164.55 | 1.299 times | Fri 09 January 2026 | 163.15 (-1.95%) | 163.45 | 161.30 - 166.40 | 0.7224 times | Thu 08 January 2026 | 166.40 (-3.59%) | 172.70 | 164.10 - 176.00 | 1.0575 times | Wed 07 January 2026 | 172.60 (1.17%) | 170.70 | 170.70 - 176.00 | 0.8421 times | Tue 06 January 2026 | 170.60 (-2.21%) | 174.20 | 166.40 - 174.50 | 1.9924 times | Mon 05 January 2026 | 174.45 (-0.29%) | 174.05 | 171.90 - 175.45 | 0.6686 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 136.8 and 153.05
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 139.65 |
| Weekly Target 3 | 150.2 |
| Weekly Target 4 | 155.9 |
| Weekly Target 5 | 166.45 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.35 (-9.64%) | 159.20 | 144.50 - 160.75 | 0.2138 times | Fri 16 January 2026 | 160.85 (-1.41%) | 164.55 | 156.30 - 166.65 | 0.4922 times | Fri 09 January 2026 | 163.15 (-6.74%) | 174.05 | 161.30 - 176.00 | 0.6925 times | Fri 02 January 2026 | 174.95 (-2.04%) | 180.50 | 170.25 - 183.65 | 0.7584 times | Fri 26 December 2025 | 178.60 (2.29%) | 177.95 | 175.35 - 191.00 | 0.8511 times | Fri 19 December 2025 | 174.60 (-1.3%) | 174.55 | 168.55 - 184.15 | 1.0844 times | Fri 12 December 2025 | 176.90 (2.4%) | 173.90 | 156.40 - 183.00 | 1.6556 times | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 1.9167 times | Fri 28 November 2025 | 173.90 (-1.95%) | 177.40 | 160.45 - 179.15 | 1.3742 times | Fri 21 November 2025 | 177.35 (-5.31%) | 188.25 | 175.20 - 201.85 | 0.9613 times | Fri 14 November 2025 | 187.30 (29.4%) | 145.75 | 140.60 - 196.70 | 6.6318 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 127.9 and 161.95
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 133.72 |
| Monthly Target 3 | 156.13333333333 |
| Monthly Target 4 | 167.77 |
| Monthly Target 5 | 190.18 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.35 (-16.2%) | 173.55 | 144.50 - 178.55 | 0.1794 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.6652 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.0368 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.7119 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.3789 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 5.2862 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3671 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0982 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.203 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0734 times | Fri 28 March 2025 | 85.44 (21.57%) | 70.03 | 65.70 - 87.39 | 0.1923 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 127.9 and 161.95
| Yearly Target 1 | 122.08 |
| Yearly Target 2 | 133.72 |
| Yearly Target 3 | 156.13333333333 |
| Yearly Target 4 | 167.77 |
| Yearly Target 5 | 190.18 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.35 (-16.2%) | 173.55 | 144.50 - 178.55 | 0.0507 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.9113 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.5113 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.5267 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra 543992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.4
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 152, while middle bands are at 161 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.92 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 157.08 |
| 12 day DMA | 164.18 |
| 20 day DMA | 169.38 |
| 35 day DMA | 171.53 |
| 50 day DMA | 173.08 |
| 100 day DMA | 163.5 |
| 150 day DMA | 142.28 |
| 200 day DMA | 129.15 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 160.02 | 163.06 |
| 12 day EMA | 161.96 | 164.98 | 166.99 |
| 20 day EMA | 165.62 | 167.75 | 169.2 |
| 35 day EMA | 167.97 | 169.3 | 170.2 |
| 50 day EMA | 169.03 | 170 | 170.65 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.08 | 160.54 | 162.38 |
| 12 day SMA | 164.18 | 166.76 | 168.39 |
| 20 day SMA | 169.38 | 170.84 | 171.96 |
| 35 day SMA | 171.53 | 172.35 | 172.8 |
| 50 day SMA | 173.08 | 173.06 | 172.81 |
| 100 day SMA | 163.5 | 163.56 | 163.61 |
| 150 day SMA | 142.28 | 141.94 | 141.56 |
| 200 day SMA | 129.15 | 128.81 | 128.43 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
