Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 113.18 and 118.88
| Intraday Target 1 | 109.03 |
| Intraday Target 2 | 111.62 |
| Intraday Target 3 | 114.73333333333 |
| Intraday Target 4 | 117.32 |
| Intraday Target 5 | 120.43 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.20 (1.2%) | 112.15 | 112.15 - 117.85 | 1.3471 times | Thu 09 July 2026 | 112.85 (3.72%) | 108.05 | 107.95 - 114.45 | 1.1285 times | Wed 08 July 2026 | 108.80 (-3.93%) | 111.05 | 107.85 - 113.60 | 1.4704 times | Tue 07 July 2026 | 113.25 (-3.37%) | 114.50 | 112.15 - 115.35 | 0.4933 times | Fri 03 July 2026 | 117.20 (0.82%) | 117.55 | 115.20 - 118.70 | 0.9936 times | Thu 02 July 2026 | 116.25 (0.82%) | 115.85 | 115.20 - 117.60 | 0.546 times | Wed 01 July 2026 | 115.30 (2.53%) | 113.05 | 113.00 - 118.20 | 1.5086 times | Tue 30 June 2026 | 112.45 (2.23%) | 113.20 | 110.90 - 113.95 | 1.1725 times | Mon 29 June 2026 | 110.00 (0.41%) | 108.70 | 105.80 - 111.15 | 0.7903 times | Thu 25 June 2026 | 109.55 (-0.32%) | 110.80 | 108.65 - 110.85 | 0.5497 times | Wed 24 June 2026 | 109.90 (0.55%) | 109.05 | 107.35 - 110.05 | 0.6524 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 106.03 and 116.03
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.20 (-2.56%) | 114.50 | 107.85 - 117.85 | 0.8138 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.9187 times | Thu 25 June 2026 | 109.55 (-3.05%) | 112.45 | 107.35 - 114.85 | 0.5137 times | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 1.8558 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.7708 times | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.8239 times | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.6106 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.7128 times | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.8127 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 1.1673 times | Thu 30 April 2026 | 105.91 (-5.87%) | 113.01 | 103.61 - 116.32 | 0.5355 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 111.03 and 121.88
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 119.32 |
| Monthly Target 5 | 124.43 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.20 (1.56%) | 113.05 | 107.85 - 118.70 | 0.243 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.7654 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.7618 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.1751 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 1.0292 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.6401 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4395 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.0874 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.6947 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 1.1638 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 2.2541 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 57.08 and 146.38
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 76.12 |
| Yearly Target 3 | 127.33333333333 |
| Yearly Target 4 | 165.42 |
| Yearly Target 5 | 216.63 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.20 (-34.16%) | 173.55 | 89.25 - 178.55 | 0.8387 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.3304 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4093 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4216 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra 543992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 112.42 |
| 20 day DMA | 110.67 |
| 35 day DMA | 105.28 |
| 50 day DMA | 104.25 |
| 100 day DMA | 111.04 |
| 150 day DMA | 128.99 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 112.59 | 112.46 |
| 12 day EMA | 112.1 | 111.72 | 111.52 |
| 20 day EMA | 110.4 | 110 | 109.7 |
| 35 day EMA | 108.69 | 108.37 | 108.11 |
| 50 day EMA | 106.26 | 105.94 | 105.66 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 113.67 | 114.16 |
| 12 day SMA | 112.42 | 112.31 | 112.32 |
| 20 day SMA | 110.67 | 109.78 | 109.06 |
| 35 day SMA | 105.28 | 104.69 | 104.15 |
| 50 day SMA | 104.25 | 104.26 | 104.25 |
| 100 day SMA | 111.04 | 111.4 | 111.75 |
| 150 day SMA | 128.99 | 129.36 | 129.72 |
| 200 day SMA | 136.68 | 136.93 | 137.18 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
