Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 120.93 and 127.1
| Intraday Target 1 | 116.28 |
| Intraday Target 2 | 119.4 |
| Intraday Target 3 | 122.44666666667 |
| Intraday Target 4 | 125.57 |
| Intraday Target 5 | 128.62 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.53 (1.82%) | 120.34 | 119.32 - 125.49 | 0.6772 times | Wed 22 April 2026 | 120.34 (0.25%) | 120.04 | 118.22 - 121.13 | 0.2301 times | Tue 21 April 2026 | 120.04 (0.54%) | 120.00 | 119.25 - 124.00 | 0.3015 times | Mon 20 April 2026 | 119.40 (-3.08%) | 122.04 | 118.10 - 123.00 | 0.5342 times | Fri 17 April 2026 | 123.20 (-0.06%) | 125.75 | 122.34 - 127.57 | 0.9612 times | Thu 16 April 2026 | 123.27 (0.24%) | 127.64 | 121.19 - 128.99 | 2.4301 times | Wed 15 April 2026 | 122.98 (19.36%) | 105.00 | 105.00 - 123.63 | 3.1104 times | Mon 13 April 2026 | 103.03 (0.48%) | 100.80 | 97.72 - 105.49 | 0.6731 times | Fri 10 April 2026 | 102.54 (0%) | 102.63 | 101.99 - 104.99 | 0.3988 times | Thu 09 April 2026 | 102.54 (-1.64%) | 106.19 | 101.40 - 106.19 | 0.6836 times | Wed 08 April 2026 | 104.25 (6.77%) | 104.00 | 102.03 - 108.72 | 0.7941 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 120.32 and 127.71
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 118.59 |
| Weekly Target 3 | 122.04 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.53 (-0.54%) | 122.04 | 118.10 - 125.49 | 0.4686 times | Fri 17 April 2026 | 123.20 (20.15%) | 100.80 | 97.72 - 128.99 | 1.929 times | Fri 10 April 2026 | 102.54 (4.01%) | 99.21 | 95.35 - 108.72 | 0.6991 times | Thu 02 April 2026 | 98.59 (1.48%) | 94.60 | 89.25 - 100.84 | 0.6269 times | Fri 27 March 2026 | 97.15 (-9.42%) | 104.05 | 95.60 - 106.05 | 0.6342 times | Fri 20 March 2026 | 107.25 (7.57%) | 101.35 | 96.35 - 111.65 | 0.7091 times | Fri 13 March 2026 | 99.70 (-8.32%) | 108.65 | 98.70 - 113.75 | 0.6344 times | Fri 06 March 2026 | 108.75 (-8.54%) | 105.65 | 102.40 - 122.40 | 1.3833 times | Fri 27 February 2026 | 118.90 (-19.2%) | 147.20 | 100.60 - 149.40 | 2.577 times | Fri 20 February 2026 | 147.15 (-11.94%) | 164.25 | 146.00 - 170.65 | 0.3384 times | Fri 13 February 2026 | 167.10 (13.13%) | 148.05 | 136.55 - 175.15 | 2.4605 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 107.58 and 143.95
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 114.71333333333 |
| Monthly Target 4 | 136.81 |
| Monthly Target 5 | 151.08 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.53 (35.39%) | 94.90 | 92.62 - 128.99 | 0.5185 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.5261 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.8383 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2246 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.5558 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.8662 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.5948 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.1521 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.4168 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3067 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.082 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 61.24 and 150.54
| Yearly Target 1 | 40.81 |
| Yearly Target 2 | 81.67 |
| Yearly Target 3 | 130.11 |
| Yearly Target 4 | 170.97 |
| Yearly Target 5 | 219.41 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.53 (-29.36%) | 173.55 | 89.25 - 178.55 | 0.6121 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.4974 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4386 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4518 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra 543992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 11 points
Upper Bollinger band is at 130 and lower is at 86, while middle bands are at 97 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 121.1 |
| 12 day DMA | 113.48 |
| 20 day DMA | 107.55 |
| 35 day DMA | 107.5 |
| 50 day DMA | 119.25 |
| 100 day DMA | 142.46 |
| 150 day DMA | 148.16 |
| 200 day DMA | 140.03 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.25 | 119.11 | 118.49 |
| 12 day EMA | 115.29 | 113.98 | 112.82 |
| 20 day EMA | 113.02 | 112.02 | 111.15 |
| 35 day EMA | 116.67 | 116.33 | 116.09 |
| 50 day EMA | 121.67 | 121.63 | 121.68 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.1 | 121.25 | 121.78 |
| 12 day SMA | 113.48 | 111.39 | 109.58 |
| 20 day SMA | 107.55 | 106.78 | 105.96 |
| 35 day SMA | 107.5 | 107.41 | 107.23 |
| 50 day SMA | 119.25 | 119.68 | 120.21 |
| 100 day SMA | 142.46 | 142.97 | 143.5 |
| 150 day SMA | 148.16 | 148.43 | 148.71 |
| 200 day SMA | 140.03 | 139.84 | 139.67 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
