Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 167.8 and 176.95
| Intraday Target 1 | 166.15 |
| Intraday Target 2 | 169.45 |
| Intraday Target 3 | 175.3 |
| Intraday Target 4 | 178.6 |
| Intraday Target 5 | 184.45 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.75 (-3.87%) | 179.70 | 172.00 - 181.15 | 0.6625 times | Thu 04 December 2025 | 179.70 (2.89%) | 174.65 | 174.65 - 190.35 | 2.9198 times | Wed 03 December 2025 | 174.65 (-0.26%) | 175.30 | 174.00 - 182.50 | 0.7922 times | Tue 02 December 2025 | 175.10 (-3.55%) | 181.70 | 173.05 - 181.70 | 0.4845 times | Mon 01 December 2025 | 181.55 (4.4%) | 174.35 | 173.25 - 183.35 | 0.9654 times | Fri 28 November 2025 | 173.90 (2.41%) | 169.85 | 168.60 - 175.40 | 0.5866 times | Thu 27 November 2025 | 169.80 (1.56%) | 165.05 | 163.00 - 171.50 | 0.3729 times | Wed 26 November 2025 | 167.20 (-3.88%) | 171.55 | 166.95 - 177.10 | 0.6931 times | Tue 25 November 2025 | 173.95 (0.09%) | 170.00 | 160.45 - 177.45 | 2.2246 times | Mon 24 November 2025 | 173.80 (-2%) | 177.40 | 171.85 - 179.15 | 0.2986 times | Fri 21 November 2025 | 177.35 (-1.77%) | 176.65 | 175.20 - 183.80 | 0.1882 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 163.2 and 181.55
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 166.38 |
| Weekly Target 3 | 178.36666666667 |
| Weekly Target 4 | 184.73 |
| Weekly Target 5 | 196.72 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 1.063 times | Fri 28 November 2025 | 173.90 (-1.95%) | 177.40 | 160.45 - 179.15 | 0.7621 times | Fri 21 November 2025 | 177.35 (-5.31%) | 188.25 | 175.20 - 201.85 | 0.5331 times | Fri 14 November 2025 | 187.30 (29.4%) | 145.75 | 140.60 - 196.70 | 3.6782 times | Fri 07 November 2025 | 144.75 (-1.06%) | 144.15 | 139.80 - 147.30 | 0.2447 times | Fri 31 October 2025 | 146.30 (-6.52%) | 152.10 | 141.70 - 156.50 | 0.5141 times | Thu 23 October 2025 | 156.50 (-6.98%) | 168.40 | 155.50 - 172.00 | 0.2282 times | Fri 17 October 2025 | 168.25 (3.63%) | 159.05 | 153.95 - 172.50 | 0.666 times | Fri 10 October 2025 | 162.35 (11.58%) | 145.45 | 144.50 - 176.40 | 2.0539 times | Fri 03 October 2025 | 145.50 (3.41%) | 141.10 | 138.30 - 146.85 | 0.2566 times | Fri 26 September 2025 | 140.70 (-7.28%) | 153.65 | 139.60 - 154.00 | 0.6326 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 163.2 and 181.55
| Monthly Target 1 | 160.02 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 178.36666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 196.72 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 0.2209 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.0846 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.7448 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.4426 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 5.5301 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.384 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.1027 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.2123 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0768 times | Fri 28 March 2025 | 85.44 (21.57%) | 70.03 | 65.70 - 87.39 | 0.2011 times | Fri 28 February 2025 | 70.28 (-26.02%) | 95.60 | 68.13 - 99.30 | 0.178 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 119.23 and 255.38
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 91.68 |
| Yearly Target 3 | 146.76666666667 |
| Yearly Target 4 | 227.83 |
| Yearly Target 5 | 282.92 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.75 (49.24%) | 118.40 | 65.70 - 201.85 | 2.185 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4015 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4135 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 157, while middle bands are at 167 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.76 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 176.75 |
| 12 day DMA | 175.03 |
| 20 day DMA | 176.7 |
| 35 day DMA | 166.79 |
| 50 day DMA | 162.15 |
| 100 day DMA | 144.79 |
| 150 day DMA | 126.84 |
| 200 day DMA | 115.19 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.4 | 176.73 | 175.25 |
| 12 day EMA | 174.96 | 175.36 | 174.57 |
| 20 day EMA | 172.8 | 172.81 | 172.09 |
| 35 day EMA | 168.97 | 168.75 | 168.11 |
| 50 day EMA | 163.02 | 162.62 | 161.92 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.75 | 176.98 | 175 |
| 12 day SMA | 175.03 | 175.83 | 176.57 |
| 20 day SMA | 176.7 | 175.3 | 173.37 |
| 35 day SMA | 166.79 | 166.37 | 165.82 |
| 50 day SMA | 162.15 | 161.67 | 161.12 |
| 100 day SMA | 144.79 | 143.92 | 142.96 |
| 150 day SMA | 126.84 | 126.26 | 125.64 |
| 200 day SMA | 115.19 | 114.79 | 114.37 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
