Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 108.08 and 112.28
| Intraday Target 1 | 107.28 |
| Intraday Target 2 | 108.87 |
| Intraday Target 3 | 111.48333333333 |
| Intraday Target 4 | 113.07 |
| Intraday Target 5 | 115.68 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.45 (-3.41%) | 112.65 | 109.90 - 114.10 | 0.5653 times | Mon 13 July 2026 | 114.35 (0.13%) | 114.00 | 111.75 - 116.65 | 1.595 times | Fri 10 July 2026 | 114.20 (1.2%) | 112.15 | 112.15 - 117.85 | 1.2195 times | Thu 09 July 2026 | 112.85 (3.72%) | 108.05 | 107.95 - 114.45 | 1.0216 times | Wed 08 July 2026 | 108.80 (-3.93%) | 111.05 | 107.85 - 113.60 | 1.3311 times | Tue 07 July 2026 | 113.25 (-3.37%) | 114.50 | 112.15 - 115.35 | 0.4466 times | Fri 03 July 2026 | 117.20 (0.82%) | 117.55 | 115.20 - 118.70 | 0.8995 times | Thu 02 July 2026 | 116.25 (0.82%) | 115.85 | 115.20 - 117.60 | 0.4943 times | Wed 01 July 2026 | 115.30 (2.53%) | 113.05 | 113.00 - 118.20 | 1.3657 times | Tue 30 June 2026 | 112.45 (2.23%) | 113.20 | 110.90 - 113.95 | 1.0615 times | Mon 29 June 2026 | 110.00 (0.41%) | 108.70 | 105.80 - 111.15 | 0.7154 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 106.8 and 113.55
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 112.33333333333 |
| Weekly Target 4 | 114.77 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.45 (-3.28%) | 114.00 | 109.90 - 116.65 | 0.4719 times | Fri 10 July 2026 | 114.20 (-2.56%) | 114.50 | 107.85 - 117.85 | 0.8779 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.991 times | Thu 25 June 2026 | 109.55 (-3.05%) | 112.45 | 107.35 - 114.85 | 0.5542 times | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 2.0019 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.8314 times | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.8887 times | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.7374 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.7689 times | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.8767 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 1.2592 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 103.73 and 114.58
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 123.18 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.45 (-1.78%) | 113.05 | 107.85 - 118.70 | 0.318 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.7596 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.7559 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.166 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 1.0213 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.6275 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4361 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.0791 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.6817 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 1.1548 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 2.2367 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 55.2 and 144.5
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 73.62 |
| Yearly Target 3 | 126.08333333333 |
| Yearly Target 4 | 162.92 |
| Yearly Target 5 | 215.38 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.45 (-36.32%) | 173.55 | 89.25 - 178.55 | 0.8471 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.3242 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4082 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4205 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 112.89 |
| 20 day DMA | 111.93 |
| 35 day DMA | 106.25 |
| 50 day DMA | 104.35 |
| 100 day DMA | 110.31 |
| 150 day DMA | 128.12 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.51 | 113.54 | 113.13 |
| 12 day EMA | 112.14 | 112.45 | 112.1 |
| 20 day EMA | 110.74 | 110.77 | 110.39 |
| 35 day EMA | 108.81 | 108.71 | 108.38 |
| 50 day EMA | 105.91 | 105.72 | 105.37 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 112.69 | 113.26 |
| 12 day SMA | 112.89 | 112.84 | 112.42 |
| 20 day SMA | 111.93 | 111.56 | 110.67 |
| 35 day SMA | 106.25 | 105.84 | 105.28 |
| 50 day SMA | 104.35 | 104.34 | 104.25 |
| 100 day SMA | 110.31 | 110.7 | 111.04 |
| 150 day SMA | 128.12 | 128.59 | 128.99 |
| 200 day SMA | 136.19 | 136.44 | 136.68 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
