Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 102.58 and 108.93
| Intraday Target 1 | 101.27 |
| Intraday Target 2 | 103.88 |
| Intraday Target 3 | 107.61666666667 |
| Intraday Target 4 | 110.23 |
| Intraday Target 5 | 113.97 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.50 (-3.01%) | 109.80 | 105.00 - 111.35 | 0.2607 times | Tue 10 March 2026 | 109.80 (-1.79%) | 112.40 | 108.85 - 113.35 | 0.303 times | Mon 09 March 2026 | 111.80 (2.8%) | 108.65 | 104.00 - 113.75 | 0.3535 times | Fri 06 March 2026 | 108.75 (-1.32%) | 111.85 | 107.10 - 114.25 | 0.262 times | Thu 05 March 2026 | 110.20 (-5.85%) | 119.65 | 109.10 - 122.40 | 0.8766 times | Wed 04 March 2026 | 117.05 (9.6%) | 103.15 | 103.15 - 122.00 | 1.396 times | Mon 02 March 2026 | 106.80 (-10.18%) | 105.65 | 102.40 - 116.00 | 1.0635 times | Fri 27 February 2026 | 118.90 (-0.59%) | 119.60 | 117.50 - 123.70 | 0.5022 times | Thu 26 February 2026 | 119.60 (4.87%) | 115.95 | 111.50 - 121.85 | 1.5674 times | Wed 25 February 2026 | 114.05 (-1.85%) | 112.95 | 100.60 - 116.45 | 3.4151 times | Tue 24 February 2026 | 116.20 (-18.83%) | 143.25 | 114.55 - 143.55 | 1.0847 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 100.38 and 110.13
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 108.08333333333 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.50 (-2.07%) | 108.65 | 104.00 - 113.75 | 0.4006 times | Fri 06 March 2026 | 108.75 (-8.54%) | 105.65 | 102.40 - 122.40 | 1.5714 times | Fri 27 February 2026 | 118.90 (-19.2%) | 147.20 | 100.60 - 149.40 | 2.9275 times | Fri 20 February 2026 | 147.15 (-11.94%) | 164.25 | 146.00 - 170.65 | 0.3844 times | Fri 13 February 2026 | 167.10 (13.13%) | 148.05 | 136.55 - 175.15 | 2.7953 times | Fri 06 February 2026 | 147.70 (0.2%) | 147.50 | 139.85 - 154.55 | 0.3523 times | Fri 30 January 2026 | 147.40 (2.43%) | 144.00 | 140.55 - 154.00 | 0.207 times | Fri 23 January 2026 | 143.90 (-10.54%) | 159.20 | 140.25 - 160.75 | 0.5209 times | Fri 16 January 2026 | 160.85 (-1.41%) | 164.55 | 156.30 - 166.65 | 0.3492 times | Fri 09 January 2026 | 163.15 (-6.74%) | 174.05 | 161.30 - 176.00 | 0.4913 times | Fri 02 January 2026 | 174.95 (-2.04%) | 180.50 | 170.25 - 183.65 | 0.538 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 104.45 and 124.45
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 110.43333333333 |
| Monthly Target 4 | 118.47 |
| Monthly Target 5 | 130.43 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.50 (-10.43%) | 105.65 | 102.40 - 122.40 | 0.2754 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.902 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2417 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.5981 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.9321 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.6401 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.2397 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.7526 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.33 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0883 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.1825 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 64.58 and 142.53
| Yearly Target 1 | 50.6 |
| Yearly Target 2 | 78.55 |
| Yearly Target 3 | 128.55 |
| Yearly Target 4 | 156.5 |
| Yearly Target 5 | 206.5 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.50 (-38.6%) | 173.55 | 100.60 - 178.55 | 0.4063 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.6491 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4653 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4793 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 23 points
Upper Bollinger band is at 178 and lower is at 88, while middle bands are at 110 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.93 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 115.23 |
| 20 day DMA | 132.19 |
| 35 day DMA | 138.81 |
| 50 day DMA | 147.12 |
| 100 day DMA | 158.16 |
| 150 day DMA | 153.99 |
| 200 day DMA | 138.44 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.99 | 111.74 | 112.71 |
| 12 day EMA | 117.74 | 119.78 | 121.59 |
| 20 day EMA | 125.72 | 127.74 | 129.63 |
| 35 day EMA | 136.65 | 138.42 | 140.11 |
| 50 day EMA | 145.88 | 147.49 | 149.03 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 111.52 | 110.92 |
| 12 day SMA | 115.23 | 118.62 | 122.32 |
| 20 day SMA | 132.19 | 134.29 | 136.29 |
| 35 day SMA | 138.81 | 139.92 | 141.18 |
| 50 day SMA | 147.12 | 148.46 | 149.84 |
| 100 day SMA | 158.16 | 158.68 | 159.18 |
| 150 day SMA | 153.99 | 153.93 | 153.86 |
| 200 day SMA | 138.44 | 138.41 | 138.38 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
