Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 115.8 and 122.95
| Intraday Target 1 | 110.2 |
| Intraday Target 2 | 114.25 |
| Intraday Target 3 | 117.35 |
| Intraday Target 4 | 121.4 |
| Intraday Target 5 | 124.5 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.30 (3.5%) | 115.85 | 113.30 - 120.45 | 3.1169 times | Tue 11 August 2026 | 114.30 (9.38%) | 104.40 | 103.40 - 115.00 | 2.7818 times | Mon 10 August 2026 | 104.50 (-2.34%) | 105.70 | 101.30 - 105.70 | 0.9158 times | Fri 07 August 2026 | 107.00 (-2.95%) | 109.70 | 106.20 - 111.25 | 0.5468 times | Thu 06 August 2026 | 110.25 (0.05%) | 111.45 | 108.90 - 111.45 | 0.3665 times | Wed 05 August 2026 | 110.20 (3.09%) | 109.75 | 107.20 - 111.35 | 0.7135 times | Tue 04 August 2026 | 106.90 (-0.47%) | 108.00 | 106.50 - 108.20 | 0.3055 times | Mon 03 August 2026 | 107.40 (0.75%) | 109.00 | 106.80 - 109.15 | 0.7324 times | Fri 31 July 2026 | 106.60 (0.47%) | 109.00 | 106.00 - 109.00 | 0.2319 times | Thu 30 July 2026 | 106.10 (-1.9%) | 107.35 | 105.90 - 107.90 | 0.2888 times | Wed 29 July 2026 | 108.15 (0.7%) | 107.70 | 107.35 - 109.15 | 0.3907 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 109.8 and 128.95
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 106.25 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.30 (10.56%) | 105.70 | 101.30 - 120.45 | 1.4652 times | Fri 07 August 2026 | 107.00 (0.38%) | 109.00 | 106.20 - 111.45 | 0.573 times | Fri 31 July 2026 | 106.60 (-0.98%) | 107.55 | 105.90 - 112.25 | 0.8737 times | Fri 24 July 2026 | 107.65 (-1.1%) | 107.50 | 103.95 - 109.00 | 0.8903 times | Fri 17 July 2026 | 108.85 (-4.68%) | 114.00 | 107.35 - 116.65 | 0.7799 times | Fri 10 July 2026 | 114.20 (-2.56%) | 114.50 | 107.85 - 117.85 | 0.9049 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 1.0214 times | Thu 25 June 2026 | 109.55 (-3.05%) | 112.45 | 107.35 - 114.85 | 0.5712 times | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 2.0634 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.857 times | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.9161 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 109.8 and 128.95
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 113.35 |
| Monthly Target 4 | 125.4 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.30 (10.98%) | 109.00 | 101.30 - 120.45 | 0.3392 times | Fri 31 July 2026 | 106.60 (-5.2%) | 113.05 | 103.95 - 118.70 | 0.6774 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.8002 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.7964 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.2284 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 1.0759 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.7145 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4594 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.1368 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.7717 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 1.2166 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 59.13 and 148.43
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 78.85 |
| Yearly Target 3 | 128.7 |
| Yearly Target 4 | 168.15 |
| Yearly Target 5 | 218 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.30 (-31.8%) | 173.55 | 89.25 - 178.55 | 0.9166 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.273 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.3992 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4112 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra 543992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatra 543992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yatra 543992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.23
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.66 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 108.93 |
| 20 day DMA | 108.57 |
| 35 day DMA | 110.17 |
| 50 day DMA | 108.03 |
| 100 day DMA | 106.15 |
| 150 day DMA | 118.83 |
| 200 day DMA | 131.55 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 109.43 | 106.99 |
| 12 day EMA | 110.18 | 108.7 | 107.68 |
| 20 day EMA | 109.52 | 108.6 | 108 |
| 35 day EMA | 108.22 | 107.63 | 107.24 |
| 50 day EMA | 107.65 | 107.22 | 106.93 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 109.25 | 107.77 |
| 12 day SMA | 108.93 | 108.29 | 107.73 |
| 20 day SMA | 108.57 | 108.19 | 108 |
| 35 day SMA | 110.17 | 110.01 | 109.98 |
| 50 day SMA | 108.03 | 107.62 | 107.34 |
| 100 day SMA | 106.15 | 105.96 | 105.86 |
| 150 day SMA | 118.83 | 119.19 | 119.61 |
| 200 day SMA | 131.55 | 131.78 | 132.01 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
