Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 151.45 and 184.8
| Intraday Target 1 | 124.25 |
| Intraday Target 2 | 145.3 |
| Intraday Target 3 | 157.6 |
| Intraday Target 4 | 178.65 |
| Intraday Target 5 | 190.95 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.35 (10.68%) | 140.05 | 136.55 - 169.90 | 7.6196 times | Wed 11 February 2026 | 150.30 (1.28%) | 149.85 | 147.90 - 153.50 | 0.3661 times | Tue 10 February 2026 | 148.40 (-0.9%) | 149.80 | 147.10 - 150.00 | 0.3171 times | Mon 09 February 2026 | 149.75 (1.39%) | 148.05 | 147.05 - 151.30 | 0.2211 times | Fri 06 February 2026 | 147.70 (2.46%) | 141.00 | 139.85 - 148.90 | 0.3951 times | Thu 05 February 2026 | 144.15 (-1.74%) | 146.70 | 143.00 - 146.75 | 0.1412 times | Wed 04 February 2026 | 146.70 (-3.49%) | 150.50 | 143.55 - 151.75 | 0.2226 times | Tue 03 February 2026 | 152.00 (4.4%) | 152.70 | 148.00 - 153.30 | 0.1483 times | Mon 02 February 2026 | 145.60 (0.8%) | 145.05 | 141.70 - 148.20 | 0.1516 times | Sun 01 February 2026 | 144.45 (-2%) | 147.50 | 143.40 - 154.55 | 0.4172 times | Fri 30 January 2026 | 147.40 (-0.44%) | 146.25 | 145.60 - 149.50 | 0.117 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 151.45 and 184.8
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 157.6 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 190.95 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.35 (12.63%) | 148.05 | 136.55 - 169.90 | 2.8895 times | Fri 06 February 2026 | 147.70 (0.2%) | 147.50 | 139.85 - 154.55 | 0.5004 times | Fri 30 January 2026 | 147.40 (2.43%) | 144.00 | 140.55 - 154.00 | 0.2941 times | Fri 23 January 2026 | 143.90 (-10.54%) | 159.20 | 140.25 - 160.75 | 0.7398 times | Fri 16 January 2026 | 160.85 (-1.41%) | 164.55 | 156.30 - 166.65 | 0.4959 times | Fri 09 January 2026 | 163.15 (-6.74%) | 174.05 | 161.30 - 176.00 | 0.6978 times | Fri 02 January 2026 | 174.95 (-2.04%) | 180.50 | 170.25 - 183.65 | 0.7642 times | Fri 26 December 2025 | 178.60 (2.29%) | 177.95 | 175.35 - 191.00 | 0.8576 times | Fri 19 December 2025 | 174.60 (-1.3%) | 174.55 | 168.55 - 184.15 | 1.0926 times | Fri 12 December 2025 | 176.90 (2.4%) | 173.90 | 156.40 - 183.00 | 1.6682 times | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 1.9312 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 151.45 and 184.8
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 157.6 |
| Monthly Target 4 | 178.65 |
| Monthly Target 5 | 190.95 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.35 (12.86%) | 147.50 | 136.55 - 169.90 | 0.3569 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2588 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.6405 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.9981 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.6854 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.3276 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 5.0893 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3534 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0945 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.1954 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0707 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 130.45 and 172.45
| Yearly Target 1 | 118.48 |
| Yearly Target 2 | 142.42 |
| Yearly Target 3 | 160.48333333333 |
| Yearly Target 4 | 184.42 |
| Yearly Target 5 | 202.48 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.35 (-4.09%) | 173.55 | 136.55 - 178.55 | 0.1752 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.8195 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4952 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.5101 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra 543992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatra 543992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yatra 543992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.48
Tomorrow's movement Prediction of Yatra 543992 looks bullish. It has broken an important Moving average of 152.94 with high volumes
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 145 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.9 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 152.5 |
| 12 day DMA | 149.24 |
| 20 day DMA | 149.57 |
| 35 day DMA | 158.89 |
| 50 day DMA | 163.56 |
| 100 day DMA | 162.12 |
| 150 day DMA | 149.22 |
| 200 day DMA | 134.68 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.65 | 148.8 | 148.05 |
| 12 day EMA | 151.74 | 149.09 | 148.87 |
| 20 day EMA | 152.92 | 151.51 | 151.64 |
| 35 day EMA | 157.21 | 156.67 | 157.04 |
| 50 day EMA | 163.33 | 163.21 | 163.74 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.5 | 148.06 | 147.34 |
| 12 day SMA | 149.24 | 147.91 | 147.49 |
| 20 day SMA | 149.57 | 149.3 | 150 |
| 35 day SMA | 158.89 | 159.26 | 160.06 |
| 50 day SMA | 163.56 | 163.74 | 164.36 |
| 100 day SMA | 162.12 | 162.08 | 162.18 |
| 150 day SMA | 149.22 | 148.66 | 148.22 |
| 200 day SMA | 134.68 | 134.28 | 133.98 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
