Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 100.9 and 102.45
| Intraday Target 1 | 99.65 |
| Intraday Target 2 | 100.6 |
| Intraday Target 3 | 101.2 |
| Intraday Target 4 | 102.15 |
| Intraday Target 5 | 102.75 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.55 (0.69%) | 100.85 | 100.25 - 101.80 | 0.6714 times | Mon 05 October 2026 | 100.85 (2.33%) | 100.40 | 98.55 - 102.30 | 0.7728 times | Thu 01 October 2026 | 98.55 (-2.86%) | 99.50 | 97.35 - 103.85 | 1.9891 times | Tue 29 September 2026 | 101.45 (-0.15%) | 101.65 | 98.45 - 102.20 | 0.6228 times | Mon 28 September 2026 | 101.60 (-2.35%) | 104.30 | 101.15 - 105.05 | 1.0476 times | Fri 25 September 2026 | 104.05 (-1.19%) | 103.95 | 102.00 - 105.55 | 0.942 times | Thu 24 September 2026 | 105.30 (-3.22%) | 108.60 | 104.60 - 108.90 | 0.8498 times | Wed 23 September 2026 | 108.80 (-0.05%) | 109.80 | 107.40 - 111.55 | 0.876 times | Tue 22 September 2026 | 108.85 (4.92%) | 104.55 | 104.45 - 111.00 | 1.7981 times | Mon 21 September 2026 | 103.75 (-0.72%) | 105.15 | 103.25 - 105.15 | 0.4302 times | Fri 18 September 2026 | 104.50 (0.24%) | 103.55 | 103.55 - 106.45 | 0.6061 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 100.05 and 103.8
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 100.8 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.55 (3.04%) | 100.40 | 98.55 - 102.30 | 0.1311 times | Thu 01 October 2026 | 98.55 (-5.29%) | 104.30 | 97.35 - 105.05 | 0.3321 times | Fri 25 September 2026 | 104.05 (-0.43%) | 105.15 | 102.00 - 111.55 | 0.4444 times | Fri 18 September 2026 | 104.50 (-9.45%) | 115.40 | 101.85 - 115.40 | 0.368 times | Fri 11 September 2026 | 115.40 (1.63%) | 113.55 | 111.40 - 117.25 | 1.6588 times | Fri 04 September 2026 | 113.55 (3.18%) | 107.90 | 105.70 - 116.10 | 1.7073 times | Fri 28 August 2026 | 110.05 (-5.9%) | 119.00 | 105.65 - 119.00 | 0.4884 times | Fri 21 August 2026 | 116.95 (2.59%) | 114.95 | 112.55 - 119.70 | 1.0204 times | Fri 14 August 2026 | 114.00 (6.54%) | 105.70 | 101.30 - 121.80 | 3.4875 times | Fri 07 August 2026 | 107.00 (0.38%) | 109.00 | 106.20 - 111.45 | 0.3621 times | Fri 31 July 2026 | 106.60 (-0.98%) | 107.55 | 105.90 - 112.25 | 0.5521 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 99.45 and 105.95
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.55 (0.1%) | 99.50 | 97.35 - 103.85 | 0.0874 times | Tue 29 September 2026 | 101.45 (-4.7%) | 106.60 | 98.45 - 117.25 | 1.1899 times | Mon 31 August 2026 | 106.45 (-0.14%) | 109.00 | 101.30 - 121.80 | 1.5287 times | Fri 31 July 2026 | 106.60 (-5.2%) | 113.05 | 103.95 - 118.70 | 0.7217 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.8525 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.8485 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.3088 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 1.1463 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.8267 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4895 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.2112 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 50.75 and 140.05
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 123.11666666667 |
| Yearly Target 4 | 156.98 |
| Yearly Target 5 | 212.42 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.55 (-41.45%) | 173.55 | 89.25 - 178.55 | 1.1294 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.1161 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.3716 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.3828 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.49 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 103.63 |
| 20 day DMA | 107.04 |
| 35 day DMA | 109.65 |
| 50 day DMA | 109.58 |
| 100 day DMA | 107.16 |
| 150 day DMA | 107.7 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 101.48 | 101.8 |
| 12 day EMA | 103.68 | 104.07 | 104.66 |
| 20 day EMA | 105.56 | 105.98 | 106.52 |
| 35 day EMA | 107.21 | 107.54 | 107.93 |
| 50 day EMA | 108.54 | 108.82 | 109.15 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 101.3 | 102.19 |
| 12 day SMA | 103.63 | 103.71 | 104.32 |
| 20 day SMA | 107.04 | 107.64 | 108.3 |
| 35 day SMA | 109.65 | 110.06 | 110.56 |
| 50 day SMA | 109.58 | 109.7 | 109.78 |
| 100 day SMA | 107.16 | 107.17 | 107.24 |
| 150 day SMA | 107.7 | 108.01 | 108.36 |
| 200 day SMA | 121.28 | 121.6 | 121.94 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
