Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 108.63 and 111.33
| Intraday Target 1 | 106.4 |
| Intraday Target 2 | 108.15 |
| Intraday Target 3 | 109.1 |
| Intraday Target 4 | 110.85 |
| Intraday Target 5 | 111.8 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.90 (0.55%) | 109.05 | 107.35 - 110.05 | 0.4309 times | Tue 23 June 2026 | 109.30 (-3.15%) | 113.50 | 108.75 - 113.50 | 0.4672 times | Mon 22 June 2026 | 112.85 (-0.13%) | 112.45 | 112.45 - 114.85 | 0.5896 times | Fri 19 June 2026 | 113.00 (1.35%) | 111.45 | 110.40 - 117.80 | 2.4975 times | Thu 18 June 2026 | 111.50 (-0.62%) | 113.45 | 110.10 - 114.00 | 0.6342 times | Wed 17 June 2026 | 112.20 (3.84%) | 109.45 | 108.00 - 113.90 | 1.3034 times | Tue 16 June 2026 | 108.05 (0.93%) | 108.65 | 107.50 - 109.85 | 0.6504 times | Mon 15 June 2026 | 107.05 (3.83%) | 106.35 | 106.00 - 111.85 | 1.6002 times | Fri 12 June 2026 | 103.10 (6.73%) | 98.15 | 98.10 - 103.80 | 1.6871 times | Thu 11 June 2026 | 96.60 (0.31%) | 96.30 | 95.25 - 97.60 | 0.1394 times | Wed 10 June 2026 | 96.30 (-2.28%) | 98.10 | 95.80 - 99.45 | 0.2567 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 104.88 and 112.38
| Weekly Target 1 | 103.2 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 110.7 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.90 (-2.74%) | 112.45 | 107.35 - 114.85 | 0.4197 times | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 1.8862 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.7834 times | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.8374 times | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.6371 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.7245 times | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.826 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 1.1865 times | Thu 30 April 2026 | 105.91 (-5.87%) | 113.01 | 103.61 - 116.32 | 0.5443 times | Fri 24 April 2026 | 112.51 (-8.68%) | 122.04 | 109.75 - 125.49 | 1.1548 times | Fri 17 April 2026 | 123.20 (20.15%) | 100.80 | 97.72 - 128.99 | 3.1948 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 102.2 and 125.5
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 107.4 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 130.7 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.90 (9.3%) | 103.15 | 94.50 - 117.80 | 0.5733 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.6386 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 0.985 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.8627 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.3748 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.3684 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.9115 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.4206 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.9755 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.8895 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 7.2434 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 54.93 and 144.23
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 125.9 |
| Yearly Target 4 | 162.55 |
| Yearly Target 5 | 215.2 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.90 (-36.64%) | 173.55 | 89.25 - 178.55 | 0.8027 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.3569 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.4139 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.4264 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 91, while middle bands are at 97 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 106.53 |
| 20 day DMA | 102.98 |
| 35 day DMA | 101.52 |
| 50 day DMA | 105.29 |
| 100 day DMA | 114.51 |
| 150 day DMA | 133.39 |
| 200 day DMA | 138.99 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 110.33 | 110.84 |
| 12 day EMA | 107.48 | 107.04 | 106.63 |
| 20 day EMA | 105.48 | 105.01 | 104.56 |
| 35 day EMA | 105.19 | 104.91 | 104.65 |
| 50 day EMA | 105.51 | 105.33 | 105.17 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 111.77 | 111.52 |
| 12 day SMA | 106.53 | 105.47 | 104.59 |
| 20 day SMA | 102.98 | 102.55 | 102.17 |
| 35 day SMA | 101.52 | 101.24 | 101.08 |
| 50 day SMA | 105.29 | 105.14 | 105.01 |
| 100 day SMA | 114.51 | 114.86 | 115.21 |
| 150 day SMA | 133.39 | 133.93 | 134.44 |
| 200 day SMA | 138.99 | 139.2 | 139.39 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
