Munafa Stock Market Course + Intraday & FNO calls 
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543992
- 543992 Experts view
- Tomorrow's Movement 543992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yatra
Strong intraday Stock price targets for Yatra are 113.43 and 116.23
| Intraday Target 1 | 111.52 |
| Intraday Target 2 | 112.53 |
| Intraday Target 3 | 114.31666666667 |
| Intraday Target 4 | 115.33 |
| Intraday Target 5 | 117.12 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.55 (0.13%) | 113.50 | 113.30 - 116.10 | 1.5054 times | Thu 03 September 2026 | 113.40 (-0.7%) | 114.95 | 112.25 - 115.50 | 1.5139 times | Wed 02 September 2026 | 114.20 (0.18%) | 113.60 | 110.50 - 115.15 | 2.0674 times | Tue 01 September 2026 | 114.00 (7.09%) | 106.60 | 106.60 - 115.65 | 2.2812 times | Mon 31 August 2026 | 106.45 (-3.27%) | 107.90 | 105.70 - 107.90 | 0.4079 times | Fri 28 August 2026 | 110.05 (2.04%) | 108.50 | 105.65 - 111.80 | 0.3139 times | Thu 27 August 2026 | 107.85 (-4.39%) | 113.75 | 107.35 - 113.75 | 0.5233 times | Wed 26 August 2026 | 112.80 (-0.92%) | 114.90 | 112.60 - 114.90 | 0.3147 times | Tue 25 August 2026 | 113.85 (-1.47%) | 115.00 | 113.15 - 115.00 | 0.562 times | Mon 24 August 2026 | 115.55 (-1.2%) | 119.00 | 114.55 - 119.00 | 0.5104 times | Fri 21 August 2026 | 116.95 (2.05%) | 115.40 | 113.80 - 119.70 | 1.0553 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 109.63 and 120.03
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 111.78333333333 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.55 (3.18%) | 107.90 | 105.70 - 116.10 | 1.7261 times | Fri 28 August 2026 | 110.05 (-5.9%) | 119.00 | 105.65 - 119.00 | 0.4938 times | Fri 21 August 2026 | 116.95 (2.59%) | 114.95 | 112.55 - 119.70 | 1.0317 times | Fri 14 August 2026 | 114.00 (6.54%) | 105.70 | 101.30 - 121.80 | 3.5261 times | Fri 07 August 2026 | 107.00 (0.38%) | 109.00 | 106.20 - 111.45 | 0.3661 times | Fri 31 July 2026 | 106.60 (-0.98%) | 107.55 | 105.90 - 112.25 | 0.5583 times | Fri 24 July 2026 | 107.65 (-1.1%) | 107.50 | 103.95 - 109.00 | 0.5689 times | Fri 17 July 2026 | 108.85 (-4.68%) | 114.00 | 107.35 - 116.65 | 0.4983 times | Fri 10 July 2026 | 114.20 (-2.56%) | 114.50 | 107.85 - 117.85 | 0.5782 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.6526 times | Thu 25 June 2026 | 109.55 (-3.05%) | 112.45 | 107.35 - 114.85 | 0.365 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 110.08 and 119.58
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 112.08333333333 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.55 (6.67%) | 106.60 | 106.60 - 116.10 | 0.437 times | Mon 31 August 2026 | 106.45 (-0.14%) | 109.00 | 101.30 - 121.80 | 1.4716 times | Fri 31 July 2026 | 106.60 (-5.2%) | 113.05 | 103.95 - 118.70 | 0.6948 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.8207 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.8168 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.2599 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 1.1035 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.7585 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4712 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.1659 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.8171 times |
Yearly price and charts Yatra
Strong yearly Stock price targets for Yatra 543992 are 56.75 and 146.05
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 75.68 |
| Yearly Target 3 | 127.11666666667 |
| Yearly Target 4 | 164.98 |
| Yearly Target 5 | 216.42 |
Yearly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.55 (-34.53%) | 173.55 | 89.25 - 178.55 | 1.0611 times | Wed 31 December 2025 | 173.45 (49.85%) | 118.40 | 65.70 - 201.85 | 2.1665 times | Tue 31 December 2024 | 115.75 (-19.98%) | 144.65 | 95.00 - 193.95 | 0.3805 times | Fri 29 December 2023 | 144.65 (0%) | 130.00 | 124.50 - 158.10 | 0.3919 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.16 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 112.32 |
| 12 day DMA | 112.77 |
| 20 day DMA | 113.18 |
| 35 day DMA | 110.87 |
| 50 day DMA | 111.26 |
| 100 day DMA | 108.28 |
| 150 day DMA | 113.43 |
| 200 day DMA | 127.86 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 112.58 | 112.17 |
| 12 day EMA | 112.59 | 112.41 | 112.23 |
| 20 day EMA | 112.32 | 112.19 | 112.06 |
| 35 day EMA | 112.11 | 112.02 | 111.94 |
| 50 day EMA | 111.4 | 111.31 | 111.22 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.32 | 111.62 | 110.51 |
| 12 day SMA | 112.77 | 112.77 | 112.94 |
| 20 day SMA | 113.18 | 112.85 | 112.7 |
| 35 day SMA | 110.87 | 110.73 | 110.6 |
| 50 day SMA | 111.26 | 111.19 | 111.11 |
| 100 day SMA | 108.28 | 108.17 | 108.06 |
| 150 day SMA | 113.43 | 113.64 | 113.84 |
| 200 day SMA | 127.86 | 128.25 | 128.6 |
Videos related to: Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
