Munafa Stock Market Course + Intraday & FNO calls 
BSE ZAGGLE 543985 PriceVolume indicator, ZAGGLE 543985 indicators PriceVolume technical analysis, ZAGGLE 543985 indicators PriceVolume free charts, ZAGGLE 543985 indicators PriceVolume historical values BSE
Stock 543985 - Share ZAGGLE trades in BSE
BSE ZAGGLE 543985 PriceVolume indicator, ZAGGLE 543985 indicators PriceVolume technical analysis, ZAGGLE 543985 indicators PriceVolume free charts, ZAGGLE 543985 indicators PriceVolume historical values BSE
- All Indicators in one
- ZAGGLE 543985 RSI indicator technical analysis
- ZAGGLE 543985 CCI indicator technical analysis
- ZAGGLE 543985 ADX indicator technical analysis
- ZAGGLE 543985 MACD indicator technical analysis
- ZAGGLE 543985 BollingerBands indicator technical analysis
- ZAGGLE 543985 Stochastics indicator technical analysis
- ZAGGLE 543985 MA indicator technical analysis
- ZAGGLE 543985 PriceVolume indicator technical analysis
- Daily Support: 297.9
- Daily Resistance: 314.9
- 5 Day DMA Moving Average is 293.45
- 20 Day DMA Moving Average is 289.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 2.56% | 294.75 | 304.80 | 308.00 | 291.00 | 1.21 times |
| Wed 11 Feb 2026 | -0.92% | 301.50 | 297.20 | 302.00 | 290.50 | 0.63 times |
| Tue 10 Feb 2026 | 5.12% | 285.40 | 299.95 | 306.55 | 285.40 | 1.12 times |
| Mon 09 Feb 2026 | 1.93% | 282.35 | 285.35 | 290.95 | 280.70 | 0.36 times |
| Fri 06 Feb 2026 | -2.56% | 284.35 | 279.95 | 288.05 | 278.95 | 0.24 times |
| Thu 05 Feb 2026 | -4.52% | 300.25 | 287.30 | 300.25 | 286.25 | 0.44 times |
| Wed 04 Feb 2026 | 0.1% | 299.10 | 300.90 | 302.60 | 292.05 | 0.42 times |
| Tue 03 Feb 2026 | 6.48% | 304.95 | 300.60 | 304.95 | 291.85 | 0.46 times |
| Mon 02 Feb 2026 | 2.45% | 275.00 | 282.30 | 285.00 | 269.00 | 6.45 times |
| Sun 01 Feb 2026 | -2.67% | 283.10 | 275.55 | 286.65 | 273.05 | 0.24 times |
Volume is calculated using 10 day average volume
BSE ZAGGLE 543985 PriceVolume indicator, ZAGGLE 543985 indicators PriceVolume technical analysis, ZAGGLE 543985 indicators PriceVolume free charts, ZAGGLE 543985 indicators PriceVolume historical values BSE
Below are charts of BSE ZAGGLE 543985 PriceVolume indicator, ZAGGLE 543985 indicators PriceVolume technical analysis, ZAGGLE 543985 indicators PriceVolume free charts, ZAGGLE 543985 indicators PriceVolume historical values BSE
ZAGGLE 543985 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ZAGGLE 543985 is: 81061.7 M
Current day volume is 1.234 times compared to averaged volume ZAGGLE has
Historical price to volume measure of ZAGGLE is:
| Price | Percent Change | Percent change within day | Volume change |
| 304.80 | 2.56% | 3.41% | 1.234 times |
| 297.20 | -0.92% | -1.43% | 0.645 times |
| 299.95 | 5.12% | 5.1% | 1.144 times |
| 285.35 | 1.93% | 1.06% | 0.37 times |
| 279.95 | -2.56% | -1.55% | 0.24 times |
| 287.30 | -4.52% | -4.31% | 0.444 times |
| 300.90 | 0.1% | 0.6% | 0.431 times |
| 300.60 | 6.48% | -1.43% | 0.471 times |
| 282.30 | 2.45% | 2.65% | 6.569 times |
| 275.55 | -2.67% | -2.67% | 0.247 times |
Price to volume Charts of ZAGGLE 543985 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ZAGGLE 543985 PriceVolume indicator, ZAGGLE 543985 indicators PriceVolume technical analysis, ZAGGLE 543985 indicators PriceVolume free charts, ZAGGLE 543985 indicators PriceVolume historical values BSE
These are BSE ZAGGLE 543985 PriceVolume indicator, ZAGGLE 543985 indicators PriceVolume technical analysis, ZAGGLE 543985 indicators PriceVolume free charts, ZAGGLE 543985 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ZAGGLE 543985 PriceVolume indicator, ZAGGLE 543985 indicators PriceVolume technical analysis, ZAGGLE 543985 indicators PriceVolume free charts, ZAGGLE 543985 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
