BSE ZAGGLE 543985 MACD indicator, ZAGGLE 543985 indicators MACD technical analysis, ZAGGLE 543985 indicators MACD free charts, ZAGGLE 543985 indicators MACD historical values BSE

Stock 543985 - Share ZAGGLE trades in BSE

Daily Support: 341.6
Daily Resistance: 359.5
5 Day DMA Moving Average is 369.69
20 Day DMA Moving Average is 380.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.83%	362.15	351.70	367.30	349.40	0.26 times
Thu 04 Dec 2025	0.05%	364.75	365.70	374.95	361.55	0.22 times
Wed 03 Dec 2025	-3.85%	381.05	365.50	381.05	363.80	0.12 times
Tue 02 Dec 2025	-1.36%	385.25	380.15	385.85	374.25	0.17 times
Mon 01 Dec 2025	-1.88%	393.40	385.40	394.30	383.55	0.22 times
Fri 28 Nov 2025	2.33%	383.80	392.80	397.25	379.90	0.2 times
Thu 27 Nov 2025	-0.48%	385.75	383.85	387.40	381.30	0.18 times
Wed 26 Nov 2025	1.79%	380.10	385.70	387.60	375.65	0.32 times
Tue 25 Nov 2025	2.91%	367.95	378.90	381.90	366.65	0.29 times
Mon 24 Nov 2025	-2.88%	379.45	368.20	379.55	363.20	0.3 times

Volume is calculated using 10 day average volume

BSE ZAGGLE 543985 MACD indicator, ZAGGLE 543985 indicators MACD technical analysis, ZAGGLE 543985 indicators MACD free charts, ZAGGLE 543985 indicators MACD historical values BSE

Below are charts of BSE ZAGGLE 543985 MACD indicator, ZAGGLE 543985 indicators MACD technical analysis, ZAGGLE 543985 indicators MACD free charts, ZAGGLE 543985 indicators MACD historical values BSE

ZAGGLE 543985 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZAGGLE 543985

12,26,9 day ZAGGLE 543985 MACD is: 373.82, 374.09, -0.26999999999998

According to MACD indicator, Prices of ZAGGLE 543985 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZAGGLE 543985 are:

373.82, 374.09, -0.26999999999998
377.84, 375.88, 1.96
380.05, 376.69, 3.36
382.7, 377.59, 5.11
383.16, 377.38, 5.78
382.75, 376.74, 6.01
380.92, 375.46, 5.46
380.39, 374.79, 5.6
379.42, 373.92, 5.5
379.51, 373.52, 5.99

MACD charts of ZAGGLE 543985 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.