BSE ZAGGLE 543985 All indicator, ZAGGLE 543985 indicators All technical analysis, ZAGGLE 543985 indicators All free charts, ZAGGLE 543985 indicators All historical values BSE

Stock 543985 - Share ZAGGLE trades in BSE

Daily Support: 199.1
Daily Resistance: 218.8
5 Day DMA Moving Average is 250.97
20 Day DMA Moving Average is 253.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-7.49%	225.65	210.60	227.00	207.30	3.14 times
Thu 14 May 2026	-20%	269.65	227.65	269.65	227.65	3.62 times
Wed 13 May 2026	1.84%	280.75	284.55	288.80	273.75	1.13 times
Tue 12 May 2026	10.59%	252.05	279.40	295.85	243.15	2.06 times
Mon 11 May 2026	-1.94%	258.05	252.65	258.95	250.60	0.34 times
Fri 08 May 2026	0.74%	257.40	257.65	261.85	251.80	0.44 times
Thu 07 May 2026	0.22%	256.75	255.75	261.45	254.20	0.36 times
Wed 06 May 2026	5.43%	242.30	255.20	256.00	242.30	0.67 times
Tue 05 May 2026	-1.65%	245.00	242.05	249.20	239.00	0.32 times
Mon 04 May 2026	2.14%	243.35	246.10	250.25	240.25	0.42 times

Volume is calculated using 10 day average volume

BSE ZAGGLE 543985 All indicator, ZAGGLE 543985 indicators All technical analysis, ZAGGLE 543985 indicators All free charts, ZAGGLE 543985 indicators All historical values BSE

Below are charts of BSE ZAGGLE 543985 All indicator, ZAGGLE 543985 indicators All technical analysis, ZAGGLE 543985 indicators All free charts, ZAGGLE 543985 indicators All historical values BSE

ZAGGLE 543985 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZAGGLE 543985 ADX is: 20, 24, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ZAGGLE 543985 are:

ADX	+DY	-DY
19.6	23.7	35.3
6.5	25.9	29.4
42.3	33.7	13.7
42.3	36.5	14.8
9.7	24.4	20.1
11.7	25.8	20.4
15.3	27.5	20.2
9	25.3	21.1
0.4	23.2	23
2.1	24.7	23.7

ADX charts for ZAGGLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZAGGLE 543985 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZAGGLE is 253.26

50 day MA of ZAGGLE is 235.76

100 day MA of ZAGGLE is 268.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ZAGGLE 543985 is downtrend

Historical Moving averages values of ZAGGLE 543985 are:

Price	20 day	50 day	100 day
210.60	253.26	235.76	268.42
227.65	255.93	236.21	269.94
284.55	257.63	236.01	271.13
279.40	255.91	234.8	271.76
252.65	254.5	233.92	272.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZAGGLE 543985 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZAGGLE 543985 is: 38750.5 M

Current day volume is 10.156 times compared to averaged volume ZAGGLE has

Historical price to volume measure of ZAGGLE is:

Price	Percent Change	Percent change within day	Volume change
210.60	-7.49%	-6.67%	10.156 times
227.65	-20%	-15.58%	11.705 times
284.55	1.84%	1.35%	3.644 times
279.40	10.59%	10.85%	6.671 times
252.65	-1.94%	-2.09%	1.116 times
257.65	0.74%	0.1%	1.43 times
255.75	0.22%	-0.39%	1.167 times
255.20	5.43%	5.32%	2.172 times
242.05	-1.65%	-1.2%	1.031 times
246.10	2.14%	1.13%	1.344 times

Price to volume Charts of ZAGGLE 543985 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZAGGLE 543985 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZAGGLE 543985 is: 253.26 & deviation is 15.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ZAGGLE 543985 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.60	253.26	15.64	284.53	221.99
227.65	255.93	12.33	280.6	231.26
284.55	257.63	10.53	278.69	236.57
279.40	255.91	8.63	273.18	238.64
252.65	254.5	6.78	268.06	240.94

Bollinger Bands charts for ZAGGLE 543985 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZAGGLE 543985 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZAGGLE 543985

14 day ZAGGLE 543985 RSI is: 45.8

According to RSI indicator, Selling is dominating the stock of ZAGGLE 543985

Historical values of RSI indicator for ZAGGLE are as follows in descending order:

45.8 47.13 58.86 59.6 55.47 55.16 56.53 58.22 57.17 56.54 57.22 56.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZAGGLE 543985 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZAGGLE 543985

12,26,9 day ZAGGLE 543985 MACD is: 248.54, 248.02, 0.51999999999998

According to MACD indicator, Prices of ZAGGLE 543985 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZAGGLE 543985 are:

248.54, 248.02, 0.51999999999998
255.43, 251.01, 4.42
260.48, 252.88, 7.6
256.11, 250.35, 5.76
251.88, 248.02, 3.86
251.74, 247.65, 4.09
250.67, 246.85, 3.82
249.75, 246.14, 3.61
248.76, 245.41, 3.35
249.98, 245.68, 4.3

MACD charts of ZAGGLE 543985 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZAGGLE 543985 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZAGGLE 543985 CCI is: -223

According to CCI indicator, ZAGGLE 543985 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ZAGGLE

Historical CCI values of ZAGGLE 543985 are:

-223 -61 185 127 14 32 32 -4 -51 -38

CCI charts of ZAGGLE 543985 are below. Second charts towards left.

ZAGGLE 543985 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZAGGLE 543985 Stochastics is: 29

According to Stochastics indicator, Selling is coming in ZAGGLE

ZAGGLE 543985 is closing near its lowest lows

Historical Stochastics values of ZAGGLE 543985 are:

29 29 29 29 29 29 29 29 29 29

ZAGGLE 543985 Stochastics charts are below. Third charts to the left, at the bottom