BSE ZAGGLE 543985 All indicator, ZAGGLE 543985 indicators All technical analysis, ZAGGLE 543985 indicators All free charts, ZAGGLE 543985 indicators All historical values BSE

Stock 543985 - Share ZAGGLE trades in BSE

Daily Support: 363.63
Daily Resistance: 377.03
5 Day DMA Moving Average is 377.91
20 Day DMA Moving Average is 380.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.05%	364.75	365.70	374.95	361.55	0.22 times
Wed 03 Dec 2025	-3.85%	381.05	365.50	381.05	363.80	0.13 times
Tue 02 Dec 2025	-1.36%	385.25	380.15	385.85	374.25	0.17 times
Mon 01 Dec 2025	-1.88%	393.40	385.40	394.30	383.55	0.23 times
Fri 28 Nov 2025	2.33%	383.80	392.80	397.25	379.90	0.2 times
Thu 27 Nov 2025	-0.48%	385.75	383.85	387.40	381.30	0.18 times
Wed 26 Nov 2025	1.79%	380.10	385.70	387.60	375.65	0.32 times
Tue 25 Nov 2025	2.91%	367.95	378.90	381.90	366.65	0.29 times
Mon 24 Nov 2025	-2.88%	379.45	368.20	379.55	363.20	0.3 times
Fri 21 Nov 2025	-1.61%	384.90	379.10	389.35	377.00	0.44 times

Volume is calculated using 10 day average volume

BSE ZAGGLE 543985 All indicator, ZAGGLE 543985 indicators All technical analysis, ZAGGLE 543985 indicators All free charts, ZAGGLE 543985 indicators All historical values BSE

Below are charts of BSE ZAGGLE 543985 All indicator, ZAGGLE 543985 indicators All technical analysis, ZAGGLE 543985 indicators All free charts, ZAGGLE 543985 indicators All historical values BSE

ZAGGLE 543985 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZAGGLE 543985 ADX is: 15, 19, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ZAGGLE 543985 are:

ADX	+DY	-DY
14.6	18.7	25.1
12.1	20.2	25.8
0.2	22.3	22.2
13.5	23.8	18.1
13.6	25.4	19.3
1.8	22.1	21.3
1.9	22.9	22.1
5.4	21.2	23.6
8.5	21.7	25.7
8.7	23.8	20

ADX charts for ZAGGLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZAGGLE 543985 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZAGGLE is 380.94

50 day MA of ZAGGLE is 365.27

100 day MA of ZAGGLE is 376.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ZAGGLE 543985 is uptrend

Historical Moving averages values of ZAGGLE 543985 are:

Price	20 day	50 day	100 day
365.70	380.94	365.27	376.98
365.50	380.31	365.04	377.53
380.15	380.14	364.87	378.03
385.40	379.75	364.56	378.34
392.80	379.14	363.86	378.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZAGGLE 543985 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZAGGLE 543985 is: 70283.7 M

Current day volume is 0.494 times compared to averaged volume ZAGGLE has

Historical price to volume measure of ZAGGLE is:

Price	Percent Change	Percent change within day	Volume change
365.70	0.05%	0.26%	0.494 times
365.50	-3.85%	-4.08%	0.286 times
380.15	-1.36%	-1.32%	0.396 times
385.40	-1.88%	-2.03%	0.515 times
392.80	2.33%	2.34%	0.463 times
383.85	-0.48%	-0.49%	0.402 times
385.70	1.79%	1.47%	0.73 times
378.90	2.91%	2.98%	0.669 times
368.20	-2.88%	-2.96%	0.69 times
379.10	-1.61%	-1.51%	0.992 times

Price to volume Charts of ZAGGLE 543985 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZAGGLE 543985 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZAGGLE 543985 is: 380.94 & deviation is 11.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ZAGGLE 543985 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
365.70	380.94	11.35	403.64	358.24
365.50	380.31	12.47	405.26	355.36
380.15	380.14	12.7	405.53	354.75
385.40	379.75	12.81	405.37	354.13
392.80	379.14	12.82	404.78	353.5

Bollinger Bands charts for ZAGGLE 543985 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZAGGLE 543985 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZAGGLE 543985

14 day ZAGGLE 543985 RSI is: 54.49

According to RSI indicator, Selling is dominating the stock of ZAGGLE 543985

Historical values of RSI indicator for ZAGGLE are as follows in descending order:

54.49 56.28 58.71 58.5 58.94 58.83 57.58 57.93 57.45 58.91 59.03 60.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZAGGLE 543985 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZAGGLE 543985

12,26,9 day ZAGGLE 543985 MACD is: 377.84, 375.88, 1.96

According to MACD indicator, Prices of ZAGGLE 543985 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZAGGLE 543985 are:

377.84, 375.88, 1.96
380.05, 376.69, 3.36
382.7, 377.59, 5.11
383.16, 377.38, 5.78
382.75, 376.74, 6.01
380.92, 375.46, 5.46
380.39, 374.79, 5.6
379.42, 373.92, 5.5
379.51, 373.52, 5.99
381.56, 373.95, 7.61

MACD charts of ZAGGLE 543985 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZAGGLE 543985 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZAGGLE 543985 CCI is: -138

According to CCI indicator, ZAGGLE 543985 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ZAGGLE

Historical CCI values of ZAGGLE 543985 are:

-138 -114 -26 42 62 11 -0 -63 -112 -10

CCI charts of ZAGGLE 543985 are below. Second charts towards left.

ZAGGLE 543985 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZAGGLE 543985 Stochastics is: 19

According to Stochastics indicator, Selling is coming in ZAGGLE

ZAGGLE 543985 is closing near its lowest lows

Historical Stochastics values of ZAGGLE 543985 are:

19 19 19 19 19 19 19 19 19 19

ZAGGLE 543985 Stochastics charts are below. Third charts to the left, at the bottom