BSE Stock 543985 Historical charts - ZAGGLE

Historical charts for Stock 543985 - Share ZAGGLE trades in BSE

Moving Averages for

  • 5Day Average: 439.06
  • 12Day Average: 443.53
  • 20Day Average: 419.17
  • 50Day Average: 376.54
  • 100Day Average: 334.19
  • 150Day Average: 324.37

543985 Indicators & signals

Indicator MACD (12,26,9)

434.01, 412.69, 23.1
Indicator MACD is in positive zone

Indicator ADX (14)

38.93, 32.55, 14.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Oct 2024 440.00 435.00 to 446.65 0.73% 0.86 times
30 Mon Sep 2024 436.80 431.15 to 444.65 -1.56% 0.62 times
27 Fri Sep 2024 443.70 440.50 to 448.35 0.18% 0.36 times
26 Thu Sep 2024 442.90 436.00 to 461.55 2.55% 1.26 times
25 Wed Sep 2024 431.90 430.20 to 444.90 -2.54% 0.73 times
24 Tue Sep 2024 443.15 440.25 to 461.80 -0.89% 0.68 times
23 Mon Sep 2024 447.15 439.85 to 453.30 1.13% 0.24 times
20 Fri Sep 2024 442.15 430.00 to 445.00 1.12% 0.65 times
19 Thu Sep 2024 437.25 420.00 to 454.70 -2.45% 1.57 times
18 Wed Sep 2024 448.25 442.45 to 471.00 -4.34% 1.79 times
17 Tue Sep 2024 468.60 437.40 to 493.00 6.38% 2.09 times
16 Mon Sep 2024 440.50 426.45 to 445.60 0.75% 1.33 times

Technical analysis forecast of 543985 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543985 543985 at this time. Stock is rising and might rise more.

It appears as if 543985 543985 gave a large move recently.

Stock of 543985 (543985) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543985 is bullish for shortterm, and stock might move up till 460.2 or till 506.6. Use a stoploss of 421.63 and if this stock hits its stoploss, then it can fall down till 383.01

Tomorrow's movement Prediction of 543985 is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543985 Historical charts - Share ZAGGLE

Videos related to: BSE Stock 543985 Historical charts - Share ZAGGLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543985 Historical charts - Share ZAGGLE

 

Back to top