ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543985 Historical charts - ZAGGLE

Historical charts for Stock 543985 - Share ZAGGLE trades in BSE

Moving Averages for

  • 5Day Average: 158.6
  • 12Day Average: 161.07
  • 20Day Average: 165.46
  • 50Day Average: 176.73
  • 100Day Average: 191.43
  • 150Day Average: 205.72

543985 Indicators & signals

Indicator MACD (12,26,9)

161.15, 167.4, -6.17
Indicator MACD is in negative zone

Indicator ADX (14)

13.89, 21.77, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 154.20 152.90 to 163.05 -4.49% 0.54 times
29 Thu Oct 2026 161.45 158.70 to 164.35 0.03% 0.64 times
28 Wed Oct 2026 161.40 159.25 to 163.50 -1.97% 0.53 times
27 Tue Oct 2026 164.65 151.45 to 171.50 8.82% 4.23 times
26 Mon Oct 2026 151.30 146.85 to 152.90 0.73% 0.51 times
23 Fri Oct 2026 150.20 148.65 to 157.40 -4.24% 1.39 times
22 Thu Oct 2026 156.85 156.00 to 160.30 -1.82% 0.66 times
21 Wed Oct 2026 159.75 158.25 to 165.55 -1.9% 1.15 times
19 Mon Oct 2026 162.85 162.55 to 169.05 -4.15% 0.49 times
16 Fri Oct 2026 169.90 168.05 to 171.70 0.47% 0.24 times
15 Thu Oct 2026 169.10 168.75 to 172.70 -1.2% 0.15 times
14 Wed Oct 2026 171.15 167.05 to 171.70 2% 0.71 times

Technical analysis forecast for 543985 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543985 543985 at this time. Stock is falling and might fall more.

It appears as if 543985 543985 gave a large move recently.

Stock of 543985 (543985) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543985 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543985 stays below 157, but if it comes above 157, then a intra day buy could be more profitable.
If you take a sell trade below 157, then use 157 as stoploss and 147.6 as target. However if you take a buy trade in 543985, then use 157 as stoploss and 164.85 as target.

Tomorrow's movement Prediction of 543985 is strongly bearish. It has broken a strong support of 163 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543985 Historical charts - Share ZAGGLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543985 Historical charts - Share ZAGGLE

 

Back to top