ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543985 Historical charts - ZAGGLE

Historical charts for Stock 543985 - Share ZAGGLE trades in BSE

Moving Averages for

  • 5Day Average: 204.83
  • 12Day Average: 205.29
  • 20Day Average: 206.93
  • 50Day Average: 207.47
  • 100Day Average: 221.51
  • 150Day Average: 246.35

543985 Indicators & signals

Indicator MACD (12,26,9)

205.4, 207.21, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

4.83, 21.73, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 204.10 203.35 to 207.90 -0.41% 0.97 times
30 Thu Jul 2026 204.95 204.40 to 208.70 -1.44% 0.76 times
29 Wed Jul 2026 207.95 204.35 to 210.45 2.09% 1.17 times
28 Tue Jul 2026 203.70 202.60 to 209.35 0.12% 1.07 times
27 Mon Jul 2026 203.45 201.35 to 205.65 1.62% 1.07 times
24 Fri Jul 2026 200.20 198.65 to 202.30 -0.47% 1.23 times
23 Thu Jul 2026 201.15 200.30 to 203.40 -1.11% 1.04 times
22 Wed Jul 2026 203.40 203.00 to 208.20 -1.43% 0.99 times
21 Tue Jul 2026 206.35 204.40 to 213.70 -0.72% 1.22 times
20 Mon Jul 2026 207.85 205.00 to 210.55 -0.83% 0.78 times
17 Fri Jul 2026 209.60 207.00 to 211.05 -0.55% 0.66 times
16 Thu Jul 2026 210.75 209.05 to 215.30 -0.59% 1.91 times

Technical analysis forecast for 543985 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543985 543985 at this time. Stock is falling and might fall more.

It appears as if 543985 543985 gave a large move recently.

Stock of 543985 (543985) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543985 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.9 as stoploss in an intra day buy trade for a target of 206.34. However, stock will show a bearish move below 201.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543985 Historical charts - Share ZAGGLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543985 Historical charts - Share ZAGGLE

 

Back to top