ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543985 Historical charts - ZAGGLE

Historical charts for Stock 543985 - Share ZAGGLE trades in BSE

Moving Averages for

  • 5Day Average: 354.78
  • 12Day Average: 354.48
  • 20Day Average: 355.03
  • 50Day Average: 365.86
  • 100Day Average: 368.39
  • 150Day Average: 385.24

543985 Indicators & signals

Indicator MACD (12,26,9)

355.66, 359.51, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

17.36, 15.59, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 352.00 350.60 to 359.60 -2.1% 0.69 times
29 Mon Dec 2025 359.55 346.45 to 361.40 2.47% 0.9 times
26 Fri Dec 2025 350.90 349.25 to 360.75 -0.52% 0.65 times
24 Wed Dec 2025 352.75 351.40 to 360.70 -1.66% 0.73 times
23 Tue Dec 2025 358.70 356.95 to 365.00 -1.7% 0.75 times
22 Mon Dec 2025 364.90 354.60 to 368.90 2.9% 1.75 times
19 Fri Dec 2025 354.60 345.25 to 356.00 2.03% 0.95 times
18 Thu Dec 2025 347.55 347.00 to 355.60 -2.26% 0.52 times
17 Wed Dec 2025 355.60 353.25 to 362.80 -1.94% 0.65 times
16 Tue Dec 2025 362.65 344.95 to 364.35 4.69% 1.97 times
15 Mon Dec 2025 346.40 345.00 to 352.95 -0.49% 1.14 times
12 Fri Dec 2025 348.10 347.60 to 352.60 -0.66% 0.91 times

Technical analysis forecast for 543985 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543985 543985 at this time. Stock is falling and might fall more.

It appears as if 543985 543985 gave a large move recently.

Stock of 543985 (543985) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543985 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.9 as stoploss in an intra day buy trade for a target of 357.99. However, stock will show a bearish move below 348.9.

Tomorrow's movement Prediction of 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543985 Historical charts - Share ZAGGLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543985 Historical charts - Share ZAGGLE

 

Back to top