ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543985 Historical charts - ZAGGLE

Historical charts for Stock 543985 - Share ZAGGLE trades in BSE

Moving Averages for

  • 5Day Average: 210.06
  • 12Day Average: 209.68
  • 20Day Average: 214.33
  • 50Day Average: 247.43
  • 100Day Average: 302.02
  • 150Day Average: 323.04

543985 Indicators & signals

Indicator MACD (12,26,9)

212.96, 223.42, -14.3
Indicator MACD is in negative zone

Indicator ADX (14)

2.31, 28.26, 26.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 234.95 212.30 to 239.35 8.22% 5.26 times
01 Wed Apr 2026 217.10 199.70 to 224.00 16% 2.77 times
30 Mon Mar 2026 187.15 185.55 to 200.90 -7.05% 1.54 times
27 Fri Mar 2026 201.35 198.05 to 206.50 -4% 0.94 times
25 Wed Mar 2026 209.75 207.05 to 213.95 1.92% 0.55 times
24 Tue Mar 2026 205.80 196.25 to 208.85 5.86% 1.08 times
23 Mon Mar 2026 194.40 192.80 to 206.55 -6.54% 0.65 times
20 Fri Mar 2026 208.00 205.30 to 214.55 0.19% 0.81 times
19 Thu Mar 2026 207.60 206.00 to 217.55 -5.7% 0.42 times
18 Wed Mar 2026 220.15 213.80 to 224.90 3.09% 0.76 times
17 Tue Mar 2026 213.55 212.55 to 221.65 -1.32% 0.48 times
16 Mon Mar 2026 216.40 210.45 to 218.65 -0.09% 0.4 times

Technical analysis forecast of 543985 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543985 543985 at this time. Stock is rising and might rise more.

It appears as if 543985 543985 gave a large move recently.

Stock of 543985 (543985) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543985 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543985 stays above 229.3, but if it comes below 229.3, then a intra day sell could be more profitable.
If you take a sell trade below 229.3, then use 229.3 as stoploss and 218.04 as target. However if you take a buy trade in 543985, then use 229.3 as stoploss and 242.9 as target.

Tomorrow's movement Prediction of 543985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543985 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.65

Tomorrow's movement Prediction of 543985 looks bullish. It has broken an important resistance level of 223 with high volumes

Tomorrow's movement Prediction of 543985 looks bullish. It has broken an important Moving average of 218.04 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543985 Historical charts - Share ZAGGLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543985 Historical charts - Share ZAGGLE

 

Back to top