ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 199.43 and 203.08

Intraday Target 1196.73
Intraday Target 2198.47
Intraday Target 3200.38333333333
Intraday Target 4202.12
Intraday Target 5204.03

Daily price and volume Zaggle

Date Closing Open Range Volume
Fri 24 July 2026 200.20 (-0.47%) 200.00 198.65 - 202.30 0.9349 times
Thu 23 July 2026 201.15 (-1.11%) 203.40 200.30 - 203.40 0.7911 times
Wed 22 July 2026 203.40 (-1.43%) 207.30 203.00 - 208.20 0.7472 times
Tue 21 July 2026 206.35 (-0.72%) 207.00 204.40 - 213.70 0.9256 times
Mon 20 July 2026 207.85 (-0.83%) 208.95 205.00 - 210.55 0.5924 times
Fri 17 July 2026 209.60 (-0.55%) 210.60 207.00 - 211.05 0.5005 times
Thu 16 July 2026 210.75 (-0.59%) 211.40 209.05 - 215.30 1.4487 times
Wed 15 July 2026 212.00 (-0.35%) 213.05 211.30 - 216.45 0.6733 times
Tue 14 July 2026 212.75 (-2.32%) 217.25 212.00 - 218.05 1.1352 times
Mon 13 July 2026 217.80 (4.89%) 207.00 205.00 - 222.10 2.2509 times
Fri 10 July 2026 207.65 (1.32%) 205.00 205.00 - 210.40 0.5893 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 191.9 and 206.95

Weekly Target 1189.13
Weekly Target 2194.67
Weekly Target 3204.18333333333
Weekly Target 4209.72
Weekly Target 5219.23

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Fri 24 July 2026 200.20 (-4.48%) 208.95 198.65 - 213.70 0.6739 times
Fri 17 July 2026 209.60 (0.94%) 207.00 205.00 - 222.10 1.0145 times
Fri 10 July 2026 207.65 (-2.49%) 210.05 200.75 - 211.00 0.4911 times
Fri 03 July 2026 212.95 (3.6%) 204.85 197.55 - 215.00 0.951 times
Thu 25 June 2026 205.55 (-3.29%) 216.50 204.85 - 219.10 0.5791 times
Fri 19 June 2026 212.55 (1.63%) 214.60 204.90 - 215.90 1.0023 times
Fri 12 June 2026 209.15 (3.95%) 198.00 193.00 - 210.60 1.0459 times
Fri 05 June 2026 201.20 (-4.33%) 210.35 194.70 - 212.15 1.4087 times
Fri 29 May 2026 210.30 (-2.28%) 219.00 209.05 - 223.70 0.7469 times
Fri 22 May 2026 215.20 (2.18%) 208.25 202.80 - 224.55 2.0868 times
Fri 15 May 2026 210.60 (-18.26%) 258.05 207.30 - 295.85 4.5994 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 187.7 and 211.15

Monthly Target 1183.53
Monthly Target 2191.87
Monthly Target 3206.98333333333
Monthly Target 4215.32
Monthly Target 5230.43

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Fri 24 July 2026 200.20 (-3.31%) 208.95 198.65 - 222.10 0.5429 times
Tue 30 June 2026 207.05 (-1.55%) 210.35 193.00 - 219.10 0.8402 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 1.625 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.699 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 1.1519 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.5148 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.8468 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.3594 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.7871 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.6329 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.1915 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 106.45 and 279.3

Yearly Target 175.2
Yearly Target 2137.7
Yearly Target 3248.05
Yearly Target 4310.55
Yearly Target 5420.9

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Fri 24 July 2026 200.20 (-42.38%) 353.85 185.55 - 358.40 0.6732 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.01 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.7572 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.5597 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.3

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 198, while middle bands are at 203 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.72 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 203.79
12 day DMA 207.87
20 day DMA 207.39
35 day DMA 206.79
50 day DMA 210.24
100 day DMA 222.52
150 day DMA 251.26
200 day DMA 279.56

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA203.37204.96206.87
12 day EMA206.06207.13208.22
20 day EMA207.51208.28209.03
35 day EMA210.88211.51212.12
50 day EMA213.66214.21214.74

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA203.79205.67207.59
12 day SMA207.87207.99208.35
20 day SMA207.39207.88208.3
35 day SMA206.79206.88206.86
50 day SMA210.24211.82212.85
100 day SMA222.52222.87223.21
150 day SMA251.26252.26253.24
200 day SMA279.56280.3281.09

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top