ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 199.18 and 202.28

Intraday Target 1198.52
Intraday Target 2199.83
Intraday Target 3201.61666666667
Intraday Target 4202.93
Intraday Target 5204.72

Daily price and volume Zaggle

Date Closing Open Range Volume
Thu 23 July 2026 201.15 (-1.11%) 203.40 200.30 - 203.40 0.8194 times
Wed 22 July 2026 203.40 (-1.43%) 207.30 203.00 - 208.20 0.774 times
Tue 21 July 2026 206.35 (-0.72%) 207.00 204.40 - 213.70 0.9587 times
Mon 20 July 2026 207.85 (-0.83%) 208.95 205.00 - 210.55 0.6136 times
Fri 17 July 2026 209.60 (-0.55%) 210.60 207.00 - 211.05 0.5185 times
Thu 16 July 2026 210.75 (-0.59%) 211.40 209.05 - 215.30 1.5006 times
Wed 15 July 2026 212.00 (-0.35%) 213.05 211.30 - 216.45 0.6974 times
Tue 14 July 2026 212.75 (-2.32%) 217.25 212.00 - 218.05 1.1759 times
Mon 13 July 2026 217.80 (4.89%) 207.00 205.00 - 222.10 2.3315 times
Fri 10 July 2026 207.65 (1.32%) 205.00 205.00 - 210.40 0.6104 times
Thu 09 July 2026 204.95 (1.64%) 200.85 200.75 - 206.90 0.4656 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 194.03 and 207.43

Weekly Target 1191.65
Weekly Target 2196.4
Weekly Target 3205.05
Weekly Target 4209.8
Weekly Target 5218.45

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Thu 23 July 2026 201.15 (-4.03%) 208.95 200.30 - 213.70 0.5243 times
Fri 17 July 2026 209.60 (0.94%) 207.00 205.00 - 222.10 1.0308 times
Fri 10 July 2026 207.65 (-2.49%) 210.05 200.75 - 211.00 0.499 times
Fri 03 July 2026 212.95 (3.6%) 204.85 197.55 - 215.00 0.9662 times
Thu 25 June 2026 205.55 (-3.29%) 216.50 204.85 - 219.10 0.5884 times
Fri 19 June 2026 212.55 (1.63%) 214.60 204.90 - 215.90 1.0184 times
Fri 12 June 2026 209.15 (3.95%) 198.00 193.00 - 210.60 1.0626 times
Fri 05 June 2026 201.20 (-4.33%) 210.35 194.70 - 212.15 1.4313 times
Fri 29 May 2026 210.30 (-2.28%) 219.00 209.05 - 223.70 0.7589 times
Fri 22 May 2026 215.20 (2.18%) 208.25 202.80 - 224.55 2.1202 times
Fri 15 May 2026 210.60 (-18.26%) 258.05 207.30 - 295.85 4.6732 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 189.83 and 211.63

Monthly Target 1186.05
Monthly Target 2193.6
Monthly Target 3207.85
Monthly Target 4215.4
Monthly Target 5229.65

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Thu 23 July 2026 201.15 (-2.85%) 208.95 200.30 - 222.10 0.514 times
Tue 30 June 2026 207.05 (-1.55%) 210.35 193.00 - 219.10 0.8427 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 1.63 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.7042 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 1.1555 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.5194 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.8494 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.3604 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.7895 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.6349 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.1952 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 106.93 and 279.78

Yearly Target 175.52
Yearly Target 2138.33
Yearly Target 3248.36666666667
Yearly Target 4311.18
Yearly Target 5421.22

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Thu 23 July 2026 201.15 (-42.11%) 353.85 185.55 - 358.40 0.6711 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.0106 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.7583 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.56 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.3

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 199, while middle bands are at 204 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.51 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 205.67
12 day DMA 207.99
20 day DMA 207.88
35 day DMA 206.88
50 day DMA 211.82
100 day DMA 222.87
150 day DMA 252.26
200 day DMA 280.3

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA204.96206.87208.6
12 day EMA207.12208.21209.09
20 day EMA208.25209209.59
35 day EMA211.64212.26212.78
50 day EMA214.51215.06215.54

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA205.67207.59209.31
12 day SMA207.99208.35209.15
20 day SMA207.88208.3208.93
35 day SMA206.88206.86206.92
50 day SMA211.82212.85213.94
100 day SMA222.87223.21223.59
150 day SMA252.26253.24254.19
200 day SMA280.3281.09281.84

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top