Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 177.4 and 183.9
| Intraday Target 1 | 176.23 |
| Intraday Target 2 | 178.57 |
| Intraday Target 3 | 182.73333333333 |
| Intraday Target 4 | 185.07 |
| Intraday Target 5 | 189.23 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.90 (-1.04%) | 182.80 | 180.40 - 186.90 | 0.8201 times | Thu 03 September 2026 | 182.80 (-0.89%) | 184.50 | 182.05 - 186.30 | 0.794 times | Wed 02 September 2026 | 184.45 (0.11%) | 186.20 | 180.65 - 186.20 | 0.6485 times | Tue 01 September 2026 | 184.25 (-0.08%) | 185.00 | 182.30 - 189.00 | 0.5494 times | Mon 31 August 2026 | 184.40 (-2.97%) | 190.50 | 183.00 - 190.50 | 1.0517 times | Fri 28 August 2026 | 190.05 (0.21%) | 188.85 | 188.25 - 193.35 | 0.7803 times | Thu 27 August 2026 | 189.65 (-0.5%) | 191.75 | 187.80 - 196.40 | 0.8746 times | Wed 26 August 2026 | 190.60 (0.55%) | 189.15 | 189.15 - 193.00 | 0.8572 times | Tue 25 August 2026 | 189.55 (-0.94%) | 190.15 | 187.70 - 194.05 | 1.5288 times | Mon 24 August 2026 | 191.35 (-4.35%) | 201.50 | 190.00 - 201.60 | 2.0955 times | Fri 21 August 2026 | 200.05 (1.52%) | 198.85 | 194.30 - 204.00 | 5.8512 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 175.6 and 185.7
| Weekly Target 1 | 173.83 |
| Weekly Target 2 | 177.37 |
| Weekly Target 3 | 183.93333333333 |
| Weekly Target 4 | 187.47 |
| Weekly Target 5 | 194.03 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.90 (-4.81%) | 190.50 | 180.40 - 190.50 | 0.3461 times | Fri 28 August 2026 | 190.05 (-5%) | 201.50 | 187.70 - 201.60 | 0.5497 times | Fri 21 August 2026 | 200.05 (-0.25%) | 186.00 | 154.40 - 204.00 | 7.7533 times | Fri 14 August 2026 | 200.55 (-2.74%) | 209.30 | 198.70 - 209.30 | 0.2007 times | Fri 07 August 2026 | 206.20 (1.03%) | 206.65 | 203.15 - 211.00 | 0.1357 times | Fri 31 July 2026 | 204.10 (1.95%) | 203.95 | 201.35 - 210.45 | 0.1733 times | Fri 24 July 2026 | 200.20 (-4.48%) | 208.95 | 198.65 - 213.70 | 0.1811 times | Fri 17 July 2026 | 209.60 (0.94%) | 207.00 | 205.00 - 222.10 | 0.2726 times | Fri 10 July 2026 | 207.65 (-2.49%) | 210.05 | 200.75 - 211.00 | 0.132 times | Fri 03 July 2026 | 212.95 (3.6%) | 204.85 | 197.55 - 215.00 | 0.2556 times | Thu 25 June 2026 | 205.55 (-3.29%) | 216.50 | 204.85 - 219.10 | 0.1556 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 176.35 and 184.95
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 177.87 |
| Monthly Target 3 | 183.43333333333 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 192.03 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.90 (-1.9%) | 185.00 | 180.40 - 189.00 | 0.1194 times | Mon 31 August 2026 | 184.40 (-9.65%) | 206.65 | 154.40 - 211.00 | 4.138 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.4403 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.5543 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.0721 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.1209 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 0.76 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 0.9994 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.5587 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.2371 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.5193 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 65.65 and 269.65
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 104.07 |
| Yearly Target 3 | 231.23333333333 |
| Yearly Target 4 | 308.07 |
| Yearly Target 5 | 435.23 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.90 (-47.93%) | 353.85 | 154.40 - 358.40 | 1.068 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 0.8901 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.5486 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.4932 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.93
Tomorrow's movement Prediction of Zaggle 543985 is strongly bearish. It has broken a strong support of 190 and is expected to move down further.
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 12 points
Upper Bollinger band is at 213 and lower is at 167, while middle bands are at 179 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.66 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 183.36 |
| 12 day DMA | 188.76 |
| 20 day DMA | 189.43 |
| 35 day DMA | 196.08 |
| 50 day DMA | 199.83 |
| 100 day DMA | 214.74 |
| 150 day DMA | 224.36 |
| 200 day DMA | 255.07 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.64 | 185.01 | 186.12 |
| 12 day EMA | 186.75 | 187.81 | 188.72 |
| 20 day EMA | 189.76 | 190.69 | 191.52 |
| 35 day EMA | 194.24 | 195.03 | 195.75 |
| 50 day EMA | 199.15 | 199.89 | 200.59 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.36 | 185.19 | 186.56 |
| 12 day SMA | 188.76 | 189.18 | 187.77 |
| 20 day SMA | 189.43 | 190.69 | 191.86 |
| 35 day SMA | 196.08 | 196.9 | 197.7 |
| 50 day SMA | 199.83 | 200.42 | 200.95 |
| 100 day SMA | 214.74 | 215.44 | 216.13 |
| 150 day SMA | 224.36 | 225 | 225.59 |
| 200 day SMA | 255.07 | 256.09 | 257.12 |


