Munafa Stock Market Course + Intraday & FNO calls 
Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 235.53 and 242.98
| Intraday Target 1 | 233.72 |
| Intraday Target 2 | 237.33 |
| Intraday Target 3 | 241.16666666667 |
| Intraday Target 4 | 244.78 |
| Intraday Target 5 | 248.62 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.95 (-1.17%) | 245.00 | 237.55 - 245.00 | 0.9535 times | Wed 29 April 2026 | 243.80 (-4.26%) | 256.95 | 243.00 - 256.95 | 1.0191 times | Tue 28 April 2026 | 254.65 (-2.21%) | 261.75 | 253.60 - 261.75 | 0.5888 times | Mon 27 April 2026 | 260.40 (1.56%) | 256.20 | 254.45 - 265.15 | 1.0628 times | Fri 24 April 2026 | 256.40 (-1.65%) | 263.95 | 253.45 - 263.95 | 0.8566 times | Thu 23 April 2026 | 260.70 (-0.02%) | 258.10 | 257.75 - 270.45 | 1.6791 times | Wed 22 April 2026 | 260.75 (-0.5%) | 262.45 | 258.35 - 264.00 | 0.8063 times | Tue 21 April 2026 | 262.05 (3.43%) | 253.00 | 252.25 - 267.85 | 1.1756 times | Mon 20 April 2026 | 253.35 (-2.74%) | 263.65 | 251.15 - 263.65 | 1.0994 times | Fri 17 April 2026 | 260.50 (-1.33%) | 268.50 | 259.70 - 268.50 | 0.7587 times | Thu 16 April 2026 | 264.00 (0.9%) | 259.75 | 259.20 - 265.85 | 1.193 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 225.45 and 253.05
| Weekly Target 1 | 220.28 |
| Weekly Target 2 | 230.62 |
| Weekly Target 3 | 247.88333333333 |
| Weekly Target 4 | 258.22 |
| Weekly Target 5 | 275.48 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.95 (-6.03%) | 256.20 | 237.55 - 265.15 | 0.3254 times | Fri 24 April 2026 | 256.40 (-1.57%) | 263.65 | 251.15 - 270.45 | 0.5043 times | Fri 17 April 2026 | 260.50 (3.64%) | 242.70 | 240.75 - 268.50 | 0.5109 times | Fri 10 April 2026 | 251.35 (6.98%) | 230.00 | 218.85 - 256.85 | 1.5267 times | Thu 02 April 2026 | 234.95 (16.69%) | 200.90 | 185.55 - 239.35 | 2.9009 times | Fri 27 March 2026 | 201.35 (-3.2%) | 205.15 | 192.80 - 213.95 | 0.9734 times | Fri 20 March 2026 | 208.00 (-3.97%) | 215.55 | 205.30 - 224.90 | 0.8699 times | Fri 13 March 2026 | 216.60 (-4.6%) | 218.25 | 212.30 - 233.55 | 0.7452 times | Fri 06 March 2026 | 227.05 (-0.18%) | 216.70 | 211.25 - 231.45 | 0.538 times | Fri 27 February 2026 | 227.45 (-3.03%) | 235.25 | 215.40 - 240.30 | 1.1053 times | Fri 20 February 2026 | 234.55 (-18.06%) | 285.30 | 229.60 - 285.30 | 1.2839 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 220.33 and 291.08
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 203.62 |
| Monthly Target 3 | 237.03333333333 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 307.78 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.663 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.1275 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.4827 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8289 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3517 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.7704 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6195 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.1663 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.0983 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.8916 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.6971 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 126.83 and 299.68
| Yearly Target 1 | 88.78 |
| Yearly Target 2 | 164.87 |
| Yearly Target 3 | 261.63333333333 |
| Yearly Target 4 | 337.72 |
| Yearly Target 5 | 434.48 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.95 (-30.65%) | 353.85 | 185.55 - 358.40 | 0.4549 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.0762 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.8725 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.5964 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 250.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.13
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 14 points
Upper Bollinger band is at 276 and lower is at 224, while middle bands are at 237 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.68 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 251.24 |
| 12 day DMA | 256.6 |
| 20 day DMA | 249.58 |
| 35 day DMA | 233.33 |
| 50 day DMA | 234.76 |
| 100 day DMA | 278.54 |
| 150 day DMA | 307.32 |
| 200 day DMA | 328.29 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.99 | 253.01 | 257.61 |
| 12 day EMA | 250.68 | 252.45 | 254.02 |
| 20 day EMA | 247.46 | 248.15 | 248.61 |
| 35 day EMA | 246.11 | 246.41 | 246.56 |
| 50 day EMA | 241.13 | 241.14 | 241.03 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.24 | 255.19 | 258.58 |
| 12 day SMA | 256.6 | 257.36 | 257.99 |
| 20 day SMA | 249.58 | 246.89 | 244.77 |
| 35 day SMA | 233.33 | 232.93 | 232.17 |
| 50 day SMA | 234.76 | 236.04 | 237.1 |
| 100 day SMA | 278.54 | 279.94 | 281.35 |
| 150 day SMA | 307.32 | 308.14 | 308.85 |
| 200 day SMA | 328.29 | 329.14 | 330.02 |
Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
