Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 213.6 and 219.35
| Intraday Target 1 | 209.23 |
| Intraday Target 2 | 212.22 |
| Intraday Target 3 | 214.98333333333 |
| Intraday Target 4 | 217.97 |
| Intraday Target 5 | 220.73 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.20 (0.73%) | 213.25 | 212.00 - 217.75 | 0.2915 times | Thu 21 May 2026 | 213.65 (0.14%) | 216.95 | 211.75 - 217.30 | 0.3653 times | Wed 20 May 2026 | 213.35 (-3.37%) | 218.15 | 209.05 - 218.15 | 0.5253 times | Tue 19 May 2026 | 220.80 (0.84%) | 218.95 | 216.10 - 224.55 | 0.6272 times | Mon 18 May 2026 | 218.95 (3.96%) | 208.25 | 202.80 - 220.75 | 1.3117 times | Fri 15 May 2026 | 210.60 (-7.49%) | 225.65 | 207.30 - 227.00 | 2.0985 times | Thu 14 May 2026 | 227.65 (-20%) | 269.65 | 227.65 - 269.65 | 2.4186 times | Wed 13 May 2026 | 284.55 (1.84%) | 280.75 | 273.75 - 288.80 | 0.7529 times | Tue 12 May 2026 | 279.40 (10.59%) | 252.05 | 243.15 - 295.85 | 1.3784 times | Mon 11 May 2026 | 252.65 (-1.94%) | 258.05 | 250.60 - 258.95 | 0.2305 times | Fri 08 May 2026 | 257.65 (0.74%) | 257.40 | 251.80 - 261.85 | 0.2955 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 209 and 230.75
| Weekly Target 1 | 192.43 |
| Weekly Target 2 | 203.82 |
| Weekly Target 3 | 214.18333333333 |
| Weekly Target 4 | 225.57 |
| Weekly Target 5 | 235.93 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.20 (2.18%) | 208.25 | 202.80 - 224.55 | 1.0272 times | Fri 15 May 2026 | 210.60 (-18.26%) | 258.05 | 207.30 - 295.85 | 2.2641 times | Fri 08 May 2026 | 257.65 (6.93%) | 243.35 | 239.00 - 261.85 | 0.4858 times | Thu 30 April 2026 | 240.95 (-6.03%) | 256.20 | 237.55 - 265.15 | 0.266 times | Fri 24 April 2026 | 256.40 (-1.57%) | 263.65 | 251.15 - 270.45 | 0.4123 times | Fri 17 April 2026 | 260.50 (3.64%) | 242.70 | 240.75 - 268.50 | 0.4177 times | Fri 10 April 2026 | 251.35 (6.98%) | 230.00 | 218.85 - 256.85 | 1.2481 times | Thu 02 April 2026 | 234.95 (16.69%) | 200.90 | 185.55 - 239.35 | 2.3717 times | Fri 27 March 2026 | 201.35 (-3.2%) | 205.15 | 192.80 - 213.95 | 0.7958 times | Fri 20 March 2026 | 208.00 (-3.97%) | 215.55 | 205.30 - 224.90 | 0.7112 times | Fri 13 March 2026 | 216.60 (-4.6%) | 218.25 | 212.30 - 233.55 | 0.6092 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 162.48 and 255.53
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 180.05 |
| Monthly Target 3 | 237.95 |
| Monthly Target 4 | 273.1 |
| Monthly Target 5 | 331 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.20 (-10.69%) | 243.35 | 202.80 - 295.85 | 1.3729 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.5751 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.068 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.4043 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.7851 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3332 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.7297 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.5868 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.1046 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.0403 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.8445 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 113.95 and 286.8
| Yearly Target 1 | 80.2 |
| Yearly Target 2 | 147.7 |
| Yearly Target 3 | 253.05 |
| Yearly Target 4 | 320.55 |
| Yearly Target 5 | 425.9 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.20 (-38.06%) | 353.85 | 185.55 - 358.40 | 0.5658 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.0426 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.8139 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.5777 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 22 points
Upper Bollinger band is at 286 and lower is at 200, while middle bands are at 222 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.87 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 216.39 |
| 12 day DMA | 237.52 |
| 20 day DMA | 242.49 |
| 35 day DMA | 245.29 |
| 50 day DMA | 235.2 |
| 100 day DMA | 261.43 |
| 150 day DMA | 296.2 |
| 200 day DMA | 315.53 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.72 | 220.48 | 223.9 |
| 12 day EMA | 230.08 | 232.78 | 236.26 |
| 20 day EMA | 235.85 | 238.02 | 240.58 |
| 35 day EMA | 235.16 | 236.33 | 237.67 |
| 50 day EMA | 232.23 | 232.92 | 233.71 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.39 | 215.47 | 218.27 |
| 12 day SMA | 237.52 | 240.85 | 243.22 |
| 20 day SMA | 242.49 | 244.76 | 247.12 |
| 35 day SMA | 245.29 | 244.49 | 244.14 |
| 50 day SMA | 235.2 | 235.44 | 235.51 |
| 100 day SMA | 261.43 | 262.86 | 264.37 |
| 150 day SMA | 296.2 | 297.03 | 297.91 |
| 200 day SMA | 315.53 | 316.3 | 317.15 |


