Munafa Stock Market Course + Intraday & FNO calls 
Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 247.68 and 260.63
| Intraday Target 1 | 237.67 |
| Intraday Target 2 | 244.73 |
| Intraday Target 3 | 250.61666666667 |
| Intraday Target 4 | 257.68 |
| Intraday Target 5 | 263.57 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 251.80 (0.1%) | 248.40 | 243.55 - 256.50 | 0.6406 times | Wed 08 April 2026 | 251.55 (9.39%) | 243.60 | 235.40 - 253.00 | 0.513 times | Tue 07 April 2026 | 229.95 (1.93%) | 222.25 | 222.25 - 236.00 | 0.6297 times | Mon 06 April 2026 | 225.60 (-3.98%) | 230.00 | 218.85 - 232.30 | 0.9307 times | Thu 02 April 2026 | 234.95 (8.22%) | 212.30 | 212.30 - 239.35 | 3.1588 times | Wed 01 April 2026 | 217.10 (16%) | 206.80 | 199.70 - 224.00 | 1.6628 times | Mon 30 March 2026 | 187.15 (-7.05%) | 200.90 | 185.55 - 200.90 | 0.9263 times | Fri 27 March 2026 | 201.35 (-4%) | 205.25 | 198.05 - 206.50 | 0.5618 times | Wed 25 March 2026 | 209.75 (1.92%) | 209.45 | 207.05 - 213.95 | 0.3292 times | Tue 24 March 2026 | 205.80 (5.86%) | 204.25 | 196.25 - 208.85 | 0.6472 times | Mon 23 March 2026 | 194.40 (-6.54%) | 205.15 | 192.80 - 206.55 | 0.3906 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 235.33 and 272.98
| Weekly Target 1 | 204.73 |
| Weekly Target 2 | 228.27 |
| Weekly Target 3 | 242.38333333333 |
| Weekly Target 4 | 265.92 |
| Weekly Target 5 | 280.03 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 251.80 (7.17%) | 230.00 | 218.85 - 256.50 | 1.1298 times | Thu 02 April 2026 | 234.95 (16.69%) | 200.90 | 185.55 - 239.35 | 2.3929 times | Fri 27 March 2026 | 201.35 (-3.2%) | 205.15 | 192.80 - 213.95 | 0.8029 times | Fri 20 March 2026 | 208.00 (-3.97%) | 215.55 | 205.30 - 224.90 | 0.7175 times | Fri 13 March 2026 | 216.60 (-4.6%) | 218.25 | 212.30 - 233.55 | 0.6147 times | Fri 06 March 2026 | 227.05 (-0.18%) | 216.70 | 211.25 - 231.45 | 0.4438 times | Fri 27 February 2026 | 227.45 (-3.03%) | 235.25 | 215.40 - 240.30 | 0.9118 times | Fri 20 February 2026 | 234.55 (-18.06%) | 285.30 | 229.60 - 285.30 | 1.0591 times | Fri 13 February 2026 | 286.25 (2.25%) | 282.35 | 280.70 - 308.00 | 0.7215 times | Fri 06 February 2026 | 279.95 (-1.11%) | 283.10 | 269.00 - 304.95 | 1.206 times | Fri 30 January 2026 | 283.10 (3.81%) | 273.45 | 266.05 - 293.95 | 1.1092 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 225.75 and 282.55
| Monthly Target 1 | 179.2 |
| Monthly Target 2 | 215.5 |
| Monthly Target 3 | 236 |
| Monthly Target 4 | 272.3 |
| Monthly Target 5 | 292.8 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 251.80 (34.54%) | 206.80 | 199.70 - 256.50 | 1.252 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.1831 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.5558 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8698 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3691 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8084 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6501 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.2238 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.1525 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.9355 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7315 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 132.25 and 305.1
| Yearly Target 1 | 92.4 |
| Yearly Target 2 | 172.1 |
| Yearly Target 3 | 265.25 |
| Yearly Target 4 | 344.95 |
| Yearly Target 5 | 438.1 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 251.80 (-27.53%) | 353.85 | 185.55 - 358.40 | 0.4174 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.0876 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.8923 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.6027 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 17 points
Upper Bollinger band is at 251 and lower is at 187, while middle bands are at 203 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.7 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 238.77 |
| 12 day DMA | 218.12 |
| 20 day DMA | 218.46 |
| 35 day DMA | 224.89 |
| 50 day DMA | 244.1 |
| 100 day DMA | 296.74 |
| 150 day DMA | 318.72 |
| 200 day DMA | 339.52 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.68 | 232.12 | 222.4 |
| 12 day EMA | 227 | 222.49 | 217.21 |
| 20 day EMA | 225.37 | 222.59 | 219.54 |
| 35 day EMA | 234.65 | 233.64 | 232.59 |
| 50 day EMA | 247.07 | 246.88 | 246.69 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.77 | 231.83 | 218.95 |
| 12 day SMA | 218.12 | 214.43 | 211.82 |
| 20 day SMA | 218.46 | 216.7 | 215.47 |
| 35 day SMA | 224.89 | 225.87 | 227.39 |
| 50 day SMA | 244.1 | 244.52 | 245.18 |
| 100 day SMA | 296.74 | 298.12 | 299.35 |
| 150 day SMA | 318.72 | 319.68 | 320.64 |
| 200 day SMA | 339.52 | 340.42 | 341.34 |
Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
