Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 347.43 and 356.73
| Intraday Target 1 | 345.65 |
| Intraday Target 2 | 349.2 |
| Intraday Target 3 | 354.95 |
| Intraday Target 4 | 358.5 |
| Intraday Target 5 | 364.25 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 352.75 (-1.66%) | 357.20 | 351.40 - 360.70 | 0.6697 times | Tue 23 December 2025 | 358.70 (-1.7%) | 361.95 | 356.95 - 365.00 | 0.6924 times | Mon 22 December 2025 | 364.90 (2.9%) | 354.60 | 354.60 - 368.90 | 1.6183 times | Fri 19 December 2025 | 354.60 (2.03%) | 347.60 | 345.25 - 356.00 | 0.8806 times | Thu 18 December 2025 | 347.55 (-2.26%) | 355.60 | 347.00 - 355.60 | 0.4792 times | Wed 17 December 2025 | 355.60 (-1.94%) | 362.80 | 353.25 - 362.80 | 0.5982 times | Tue 16 December 2025 | 362.65 (4.69%) | 346.40 | 344.95 - 364.35 | 1.8178 times | Mon 15 December 2025 | 346.40 (-0.49%) | 348.10 | 345.00 - 352.95 | 1.05 times | Fri 12 December 2025 | 348.10 (-0.66%) | 350.40 | 347.60 - 352.60 | 0.8409 times | Thu 11 December 2025 | 350.40 (0.76%) | 347.75 | 341.40 - 352.70 | 1.3529 times | Wed 10 December 2025 | 347.75 (0.49%) | 347.05 | 341.60 - 351.80 | 1.0711 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 343.33 and 360.83
| Weekly Target 1 | 340.18 |
| Weekly Target 2 | 346.47 |
| Weekly Target 3 | 357.68333333333 |
| Weekly Target 4 | 363.97 |
| Weekly Target 5 | 375.18 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 352.75 (-0.52%) | 354.60 | 351.40 - 368.90 | 0.3425 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.5546 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.6922 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.8339 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 1.082 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.258 times | Fri 14 November 2025 | 392.15 (7.78%) | 363.85 | 356.25 - 399.40 | 2.9911 times | Fri 07 November 2025 | 363.85 (-2.47%) | 373.20 | 347.75 - 377.00 | 0.6314 times | Fri 31 October 2025 | 373.05 (5.74%) | 364.90 | 355.95 - 379.90 | 1.3226 times | Thu 23 October 2025 | 352.80 (1.09%) | 348.90 | 344.85 - 360.30 | 0.2917 times | Fri 17 October 2025 | 349.00 (-3.08%) | 357.70 | 343.30 - 357.70 | 0.6504 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 311.53 and 373.53
| Monthly Target 1 | 297.78 |
| Monthly Target 2 | 325.27 |
| Monthly Target 3 | 359.78333333333 |
| Monthly Target 4 | 387.27 |
| Monthly Target 5 | 421.78 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 352.75 (-10.2%) | 393.40 | 332.30 - 394.30 | 0.347 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8538 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6866 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.2925 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2173 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.9881 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7726 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.7632 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8461 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.2328 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 2.0639 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 186.98 and 464.78
| Yearly Target 1 | 131.72 |
| Yearly Target 2 | 242.23 |
| Yearly Target 3 | 409.51666666667 |
| Yearly Target 4 | 520.03 |
| Yearly Target 5 | 687.32 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 352.75 (-32.08%) | 519.40 | 299.00 - 576.80 | 0.9087 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.5861 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.5052 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 15 points
Upper Bollinger band is at 390 and lower is at 331, while middle bands are at 346 and 375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.64 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 355.7 |
| 12 day DMA | 352.95 |
| 20 day DMA | 360.01 |
| 35 day DMA | 368.53 |
| 50 day DMA | 365.6 |
| 100 day DMA | 369.2 |
| 150 day DMA | 386.66 |
| 200 day DMA | 377.18 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.9 | 357.48 | 356.87 |
| 12 day EMA | 356.62 | 357.32 | 357.07 |
| 20 day EMA | 359.21 | 359.89 | 360.01 |
| 35 day EMA | 360.5 | 360.96 | 361.09 |
| 50 day EMA | 363.38 | 363.81 | 364.02 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.7 | 356.27 | 357.06 |
| 12 day SMA | 352.95 | 351.86 | 351.28 |
| 20 day SMA | 360.01 | 361.66 | 362.67 |
| 35 day SMA | 368.53 | 368.8 | 369.19 |
| 50 day SMA | 365.6 | 365.74 | 365.36 |
| 100 day SMA | 369.2 | 369.63 | 369.74 |
| 150 day SMA | 386.66 | 387.15 | 387.69 |
| 200 day SMA | 377.18 | 377.14 | 377.13 |


