Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 173.85 and 176.75
| Intraday Target 1 | 173.3 |
| Intraday Target 2 | 174.4 |
| Intraday Target 3 | 176.2 |
| Intraday Target 4 | 177.3 |
| Intraday Target 5 | 179.1 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.50 (-1.87%) | 177.15 | 175.10 - 178.00 | 0.9487 times | Fri 25 September 2026 | 178.85 (0.42%) | 180.00 | 176.00 - 181.30 | 0.5077 times | Thu 24 September 2026 | 178.10 (-0.97%) | 180.00 | 176.95 - 180.05 | 0.9386 times | Wed 23 September 2026 | 179.85 (-0.11%) | 182.30 | 179.00 - 185.00 | 1.1291 times | Tue 22 September 2026 | 180.05 (-0.14%) | 181.80 | 178.70 - 184.00 | 0.9389 times | Mon 21 September 2026 | 180.30 (1.09%) | 178.80 | 178.80 - 185.65 | 0.8773 times | Fri 18 September 2026 | 178.35 (-1.84%) | 180.80 | 177.35 - 182.25 | 1.2271 times | Thu 17 September 2026 | 181.70 (2.05%) | 177.70 | 176.15 - 183.00 | 0.7005 times | Wed 16 September 2026 | 178.05 (-1.03%) | 177.60 | 174.80 - 180.75 | 1.4424 times | Tue 15 September 2026 | 179.90 (-3.72%) | 189.60 | 178.50 - 189.60 | 1.2896 times | Fri 11 September 2026 | 186.85 (1.44%) | 182.00 | 180.70 - 187.80 | 1.7561 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 173.85 and 176.75
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 174.4 |
| Weekly Target 3 | 176.2 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 179.1 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.50 (-1.87%) | 177.15 | 175.10 - 178.00 | 0.0507 times | Fri 25 September 2026 | 178.85 (0.28%) | 178.80 | 176.00 - 185.65 | 0.2345 times | Fri 18 September 2026 | 178.35 (-4.55%) | 189.60 | 174.80 - 189.60 | 0.2488 times | Fri 11 September 2026 | 186.85 (3.29%) | 180.85 | 176.40 - 187.80 | 0.4185 times | Fri 04 September 2026 | 180.90 (-4.81%) | 190.50 | 180.40 - 190.50 | 0.3419 times | Fri 28 August 2026 | 190.05 (-5%) | 201.50 | 187.70 - 201.60 | 0.5431 times | Fri 21 August 2026 | 200.05 (-0.25%) | 186.00 | 154.40 - 204.00 | 7.6591 times | Fri 14 August 2026 | 200.55 (-2.74%) | 209.30 | 198.70 - 209.30 | 0.1982 times | Fri 07 August 2026 | 206.20 (1.03%) | 206.65 | 203.15 - 211.00 | 0.1341 times | Fri 31 July 2026 | 204.10 (1.95%) | 203.95 | 201.35 - 210.45 | 0.1712 times | Fri 24 July 2026 | 200.20 (-4.48%) | 208.95 | 198.65 - 213.70 | 0.1789 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 167.75 and 182.55
| Monthly Target 1 | 165.17 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 179.96666666667 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 194.77 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.50 (-4.83%) | 185.00 | 174.80 - 189.60 | 0.551 times | Mon 31 August 2026 | 184.40 (-9.65%) | 206.65 | 154.40 - 211.00 | 3.9572 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.421 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.5301 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.0253 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.0719 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 0.7268 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 0.9557 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.5343 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.2267 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.4966 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 62.95 and 266.95
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 100.47 |
| Yearly Target 3 | 229.43333333333 |
| Yearly Target 4 | 304.47 |
| Yearly Target 5 | 433.43 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.50 (-49.49%) | 353.85 | 154.40 - 358.40 | 1.1042 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 0.8791 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.5295 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.4872 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.43
Munafa value: 29 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 176, while middle bands are at 179 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.97 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 178.47 |
| 12 day DMA | 180.14 |
| 20 day DMA | 180.97 |
| 35 day DMA | 185.46 |
| 50 day DMA | 191.31 |
| 100 day DMA | 203.59 |
| 150 day DMA | 213.52 |
| 200 day DMA | 239.85 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.98 | 179.22 | 179.41 |
| 12 day EMA | 179.71 | 180.47 | 180.77 |
| 20 day EMA | 181.82 | 182.48 | 182.86 |
| 35 day EMA | 186.7 | 187.36 | 187.86 |
| 50 day EMA | 191.76 | 192.42 | 192.97 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.47 | 179.43 | 179.33 |
| 12 day SMA | 180.14 | 180.27 | 180.39 |
| 20 day SMA | 180.97 | 181.7 | 182.24 |
| 35 day SMA | 185.46 | 186.34 | 187.12 |
| 50 day SMA | 191.31 | 191.99 | 192.63 |
| 100 day SMA | 203.59 | 204.26 | 204.93 |
| 150 day SMA | 213.52 | 214.16 | 214.87 |
| 200 day SMA | 239.85 | 240.8 | 241.74 |


