Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 288.1 and 299.6
| Intraday Target 1 | 285.07 |
| Intraday Target 2 | 291.13 |
| Intraday Target 3 | 296.56666666667 |
| Intraday Target 4 | 302.63 |
| Intraday Target 5 | 308.07 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 297.20 (-0.92%) | 301.50 | 290.50 - 302.00 | 0.3792 times | Tue 10 February 2026 | 299.95 (5.12%) | 285.40 | 285.40 - 306.55 | 0.6719 times | Mon 09 February 2026 | 285.35 (1.93%) | 282.35 | 280.70 - 290.95 | 0.2172 times | Fri 06 February 2026 | 279.95 (-2.56%) | 284.35 | 278.95 - 288.05 | 0.1411 times | Thu 05 February 2026 | 287.30 (-4.52%) | 300.25 | 286.25 - 300.25 | 0.2611 times | Wed 04 February 2026 | 300.90 (0.1%) | 299.10 | 292.05 - 302.60 | 0.2529 times | Tue 03 February 2026 | 300.60 (6.48%) | 304.95 | 291.85 - 304.95 | 0.2764 times | Mon 02 February 2026 | 282.30 (2.45%) | 275.00 | 269.00 - 285.00 | 3.8587 times | Sun 01 February 2026 | 275.55 (-2.67%) | 283.10 | 273.05 - 286.65 | 0.1452 times | Fri 30 January 2026 | 283.10 (0.34%) | 284.80 | 276.05 - 286.00 | 3.7963 times | Thu 29 January 2026 | 282.15 (-3.44%) | 289.00 | 280.00 - 291.55 | 0.2677 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 288.95 and 314.8
| Weekly Target 1 | 268.97 |
| Weekly Target 2 | 283.08 |
| Weekly Target 3 | 294.81666666667 |
| Weekly Target 4 | 308.93 |
| Weekly Target 5 | 320.67 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 297.20 (6.16%) | 282.35 | 280.70 - 306.55 | 0.7146 times | Fri 06 February 2026 | 279.95 (-1.11%) | 283.10 | 269.00 - 304.95 | 2.7809 times | Fri 30 January 2026 | 283.10 (3.81%) | 273.45 | 266.05 - 293.95 | 2.5577 times | Fri 23 January 2026 | 272.70 (-12.43%) | 310.45 | 271.10 - 310.45 | 0.7372 times | Fri 16 January 2026 | 311.40 (1.81%) | 308.25 | 299.00 - 314.00 | 0.4417 times | Fri 09 January 2026 | 305.85 (-12.54%) | 349.75 | 302.00 - 349.80 | 1.0533 times | Fri 02 January 2026 | 349.70 (-0.34%) | 348.05 | 345.40 - 361.40 | 0.416 times | Fri 26 December 2025 | 350.90 (-1.04%) | 354.60 | 349.25 - 368.90 | 0.322 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.4344 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.5422 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.6532 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 283.1 and 320.65
| Monthly Target 1 | 253.37 |
| Monthly Target 2 | 275.28 |
| Monthly Target 3 | 290.91666666667 |
| Monthly Target 4 | 312.83 |
| Monthly Target 5 | 328.47 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 297.20 (4.98%) | 283.10 | 269.00 - 306.55 | 0.6711 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.9648 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.4094 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8967 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7211 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.3575 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2784 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.0378 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.8114 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.8518 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8886 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 235.45 and 327.8
| Yearly Target 1 | 214.87 |
| Yearly Target 2 | 256.03 |
| Yearly Target 3 | 307.21666666667 |
| Yearly Target 4 | 348.38 |
| Yearly Target 5 | 399.57 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 297.20 (-14.46%) | 353.85 | 266.05 - 358.40 | 0.1366 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.1729 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 2.0406 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.6499 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 291.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle 543985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.45
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 11 points
Upper Bollinger band is at 311 and lower is at 268, while middle bands are at 279 and 300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.4 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 289.95 |
| 12 day DMA | 288.88 |
| 20 day DMA | 289.27 |
| 35 day DMA | 310.43 |
| 50 day DMA | 323.84 |
| 100 day DMA | 344.2 |
| 150 day DMA | 360.17 |
| 200 day DMA | 371.25 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.05 | 290.97 | 286.48 |
| 12 day EMA | 291.64 | 290.63 | 288.94 |
| 20 day EMA | 296.09 | 295.97 | 295.55 |
| 35 day EMA | 309.34 | 310.05 | 310.64 |
| 50 day EMA | 325.56 | 326.72 | 327.81 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.95 | 290.69 | 290.82 |
| 12 day SMA | 288.88 | 287.13 | 284.86 |
| 20 day SMA | 289.27 | 289.7 | 290.2 |
| 35 day SMA | 310.43 | 312.37 | 313.93 |
| 50 day SMA | 323.84 | 325.6 | 327.46 |
| 100 day SMA | 344.2 | 344.73 | 345.29 |
| 150 day SMA | 360.17 | 361 | 361.79 |
| 200 day SMA | 371.25 | 371.52 | 371.71 |


