ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 288.1 and 299.6

Intraday Target 1285.07
Intraday Target 2291.13
Intraday Target 3296.56666666667
Intraday Target 4302.63
Intraday Target 5308.07

Daily price and volume Zaggle

Date Closing Open Range Volume
Wed 11 February 2026 297.20 (-0.92%) 301.50 290.50 - 302.00 0.3792 times
Tue 10 February 2026 299.95 (5.12%) 285.40 285.40 - 306.55 0.6719 times
Mon 09 February 2026 285.35 (1.93%) 282.35 280.70 - 290.95 0.2172 times
Fri 06 February 2026 279.95 (-2.56%) 284.35 278.95 - 288.05 0.1411 times
Thu 05 February 2026 287.30 (-4.52%) 300.25 286.25 - 300.25 0.2611 times
Wed 04 February 2026 300.90 (0.1%) 299.10 292.05 - 302.60 0.2529 times
Tue 03 February 2026 300.60 (6.48%) 304.95 291.85 - 304.95 0.2764 times
Mon 02 February 2026 282.30 (2.45%) 275.00 269.00 - 285.00 3.8587 times
Sun 01 February 2026 275.55 (-2.67%) 283.10 273.05 - 286.65 0.1452 times
Fri 30 January 2026 283.10 (0.34%) 284.80 276.05 - 286.00 3.7963 times
Thu 29 January 2026 282.15 (-3.44%) 289.00 280.00 - 291.55 0.2677 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 288.95 and 314.8

Weekly Target 1268.97
Weekly Target 2283.08
Weekly Target 3294.81666666667
Weekly Target 4308.93
Weekly Target 5320.67

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Wed 11 February 2026 297.20 (6.16%) 282.35 280.70 - 306.55 0.7146 times
Fri 06 February 2026 279.95 (-1.11%) 283.10 269.00 - 304.95 2.7809 times
Fri 30 January 2026 283.10 (3.81%) 273.45 266.05 - 293.95 2.5577 times
Fri 23 January 2026 272.70 (-12.43%) 310.45 271.10 - 310.45 0.7372 times
Fri 16 January 2026 311.40 (1.81%) 308.25 299.00 - 314.00 0.4417 times
Fri 09 January 2026 305.85 (-12.54%) 349.75 302.00 - 349.80 1.0533 times
Fri 02 January 2026 349.70 (-0.34%) 348.05 345.40 - 361.40 0.416 times
Fri 26 December 2025 350.90 (-1.04%) 354.60 349.25 - 368.90 0.322 times
Fri 19 December 2025 354.60 (1.87%) 348.10 344.95 - 364.35 0.4344 times
Fri 12 December 2025 348.10 (-1.02%) 357.75 332.30 - 357.75 0.5422 times
Fri 05 December 2025 351.70 (-10.46%) 393.40 349.40 - 394.30 0.6532 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 283.1 and 320.65

Monthly Target 1253.37
Monthly Target 2275.28
Monthly Target 3290.91666666667
Monthly Target 4312.83
Monthly Target 5328.47

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Wed 11 February 2026 297.20 (4.98%) 283.10 269.00 - 306.55 0.6711 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.9648 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.4094 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.8967 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.7211 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.3575 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.2784 times
Thu 31 July 2025 378.90 (-8.29%) 412.95 361.50 - 431.75 1.0378 times
Mon 30 June 2025 413.15 (-4.6%) 439.25 396.90 - 470.00 0.8114 times
Fri 30 May 2025 433.05 (34.78%) 321.30 313.65 - 451.25 1.8518 times
Wed 30 April 2025 321.30 (-10.76%) 358.55 299.00 - 365.90 0.8886 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 235.45 and 327.8

Yearly Target 1214.87
Yearly Target 2256.03
Yearly Target 3307.21666666667
Yearly Target 4348.38
Yearly Target 5399.57

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Wed 11 February 2026 297.20 (-14.46%) 353.85 266.05 - 358.40 0.1366 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.1729 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 2.0406 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.6499 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 291.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle 543985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.45

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 11 points

Upper Bollinger band is at 311 and lower is at 268, while middle bands are at 279 and 300

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.4 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 289.95
12 day DMA 288.88
20 day DMA 289.27
35 day DMA 310.43
50 day DMA 323.84
100 day DMA 344.2
150 day DMA 360.17
200 day DMA 371.25

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA293.05290.97286.48
12 day EMA291.64290.63288.94
20 day EMA296.09295.97295.55
35 day EMA309.34310.05310.64
50 day EMA325.56326.72327.81

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA289.95290.69290.82
12 day SMA288.88287.13284.86
20 day SMA289.27289.7290.2
35 day SMA310.43312.37313.93
50 day SMA323.84325.6327.46
100 day SMA344.2344.73345.29
150 day SMA360.17361361.79
200 day SMA371.25371.52371.71

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top