ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 158.2 and 162.45

Intraday Target 1157.13
Intraday Target 2159.27
Intraday Target 3161.38333333333
Intraday Target 4163.52
Intraday Target 5165.63

Daily price and volume Zaggle

Date Closing Open Range Volume
Wed 28 October 2026 161.40 (-1.97%) 163.50 159.25 - 163.50 0.5303 times
Tue 27 October 2026 164.65 (8.82%) 154.05 151.45 - 171.50 4.2024 times
Mon 26 October 2026 151.30 (0.73%) 151.95 146.85 - 152.90 0.5107 times
Fri 23 October 2026 150.20 (-4.24%) 156.40 148.65 - 157.40 1.3794 times
Thu 22 October 2026 156.85 (-1.82%) 156.75 156.00 - 160.30 0.6512 times
Wed 21 October 2026 159.75 (-1.9%) 158.90 158.25 - 165.55 1.1433 times
Mon 19 October 2026 162.85 (-4.15%) 169.00 162.55 - 169.05 0.489 times
Fri 16 October 2026 169.90 (0.47%) 169.15 168.05 - 171.70 0.2405 times
Thu 15 October 2026 169.10 (-1.2%) 171.95 168.75 - 172.70 0.1502 times
Wed 14 October 2026 171.15 (2%) 167.05 167.05 - 171.70 0.703 times
Tue 13 October 2026 167.80 (0.96%) 167.75 164.10 - 168.95 0.5888 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 154.13 and 178.78

Weekly Target 1135.27
Weekly Target 2148.33
Weekly Target 3159.91666666667
Weekly Target 4172.98
Weekly Target 5184.57

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Wed 28 October 2026 161.40 (7.46%) 151.95 146.85 - 171.50 1.4436 times
Fri 23 October 2026 150.20 (-11.6%) 169.00 148.65 - 169.05 1.0085 times
Fri 16 October 2026 169.90 (-1.22%) 168.30 164.10 - 172.70 0.5413 times
Tue 06 October 2026 172.00 (0.09%) 171.25 169.25 - 175.40 0.3239 times
Thu 01 October 2026 171.85 (-3.91%) 177.15 169.00 - 178.00 0.5631 times
Fri 25 September 2026 178.85 (0.28%) 178.80 176.00 - 185.65 0.8031 times
Fri 18 September 2026 178.35 (-4.55%) 189.60 174.80 - 189.60 0.8521 times
Fri 11 September 2026 186.85 (3.29%) 180.85 176.40 - 187.80 1.4334 times
Fri 04 September 2026 180.90 (-4.81%) 190.50 180.40 - 190.50 1.1711 times
Fri 28 August 2026 190.05 (-5%) 201.50 187.70 - 201.60 1.86 times
Fri 21 August 2026 200.05 (-0.25%) 186.00 154.40 - 204.00 26.2326 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 139.35 and 168.9

Monthly Target 1132
Monthly Target 2146.7
Monthly Target 3161.55
Monthly Target 4176.25
Monthly Target 5191.1

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Wed 28 October 2026 161.40 (-7.19%) 172.75 146.85 - 176.40 0.4628 times
Tue 29 September 2026 173.90 (-5.69%) 185.00 172.30 - 189.60 0.5571 times
Mon 31 August 2026 184.40 (-9.65%) 206.65 154.40 - 211.00 3.8533 times
Fri 31 July 2026 204.10 (-1.42%) 208.95 198.65 - 222.10 0.41 times
Tue 30 June 2026 207.05 (-1.55%) 210.35 193.00 - 219.10 0.5162 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 0.9983 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.0438 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 0.7077 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 0.9306 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.5203 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.2208 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 48.35 and 259.9

Yearly Target 110.67
Yearly Target 286.03
Yearly Target 3222.21666666667
Yearly Target 4297.58
Yearly Target 5433.77

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Wed 28 October 2026 161.40 (-53.55%) 353.85 146.85 - 358.40 1.1443 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 0.867 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.5084 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.4804 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zaggle 543985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.63

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 9 points

Upper Bollinger band is at 185 and lower is at 152, while middle bands are at 160 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.3 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 156.88
12 day DMA 162.6
20 day DMA 167.58
35 day DMA 173.55
50 day DMA 178.52
100 day DMA 192.43
150 day DMA 206.56
200 day DMA 224.86

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA159.69158.83155.92
12 day EMA162.59162.81162.48
20 day EMA166.45166.98167.23
35 day EMA172.71173.38173.89
50 day EMA178.65179.35179.95

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA156.88156.55156.19
12 day SMA162.6163.48163.95
20 day SMA167.58168.51169.29
35 day SMA173.55174.21174.93
50 day SMA178.52179.38180.21
100 day SMA192.43192.96193.5
150 day SMA206.56207207.4
200 day SMA224.86225.85226.78

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top