ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 177.4 and 183.9

Intraday Target 1176.23
Intraday Target 2178.57
Intraday Target 3182.73333333333
Intraday Target 4185.07
Intraday Target 5189.23

Daily price and volume Zaggle

Date Closing Open Range Volume
Fri 04 September 2026 180.90 (-1.04%) 182.80 180.40 - 186.90 0.8201 times
Thu 03 September 2026 182.80 (-0.89%) 184.50 182.05 - 186.30 0.794 times
Wed 02 September 2026 184.45 (0.11%) 186.20 180.65 - 186.20 0.6485 times
Tue 01 September 2026 184.25 (-0.08%) 185.00 182.30 - 189.00 0.5494 times
Mon 31 August 2026 184.40 (-2.97%) 190.50 183.00 - 190.50 1.0517 times
Fri 28 August 2026 190.05 (0.21%) 188.85 188.25 - 193.35 0.7803 times
Thu 27 August 2026 189.65 (-0.5%) 191.75 187.80 - 196.40 0.8746 times
Wed 26 August 2026 190.60 (0.55%) 189.15 189.15 - 193.00 0.8572 times
Tue 25 August 2026 189.55 (-0.94%) 190.15 187.70 - 194.05 1.5288 times
Mon 24 August 2026 191.35 (-4.35%) 201.50 190.00 - 201.60 2.0955 times
Fri 21 August 2026 200.05 (1.52%) 198.85 194.30 - 204.00 5.8512 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 175.6 and 185.7

Weekly Target 1173.83
Weekly Target 2177.37
Weekly Target 3183.93333333333
Weekly Target 4187.47
Weekly Target 5194.03

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Fri 04 September 2026 180.90 (-4.81%) 190.50 180.40 - 190.50 0.3461 times
Fri 28 August 2026 190.05 (-5%) 201.50 187.70 - 201.60 0.5497 times
Fri 21 August 2026 200.05 (-0.25%) 186.00 154.40 - 204.00 7.7533 times
Fri 14 August 2026 200.55 (-2.74%) 209.30 198.70 - 209.30 0.2007 times
Fri 07 August 2026 206.20 (1.03%) 206.65 203.15 - 211.00 0.1357 times
Fri 31 July 2026 204.10 (1.95%) 203.95 201.35 - 210.45 0.1733 times
Fri 24 July 2026 200.20 (-4.48%) 208.95 198.65 - 213.70 0.1811 times
Fri 17 July 2026 209.60 (0.94%) 207.00 205.00 - 222.10 0.2726 times
Fri 10 July 2026 207.65 (-2.49%) 210.05 200.75 - 211.00 0.132 times
Fri 03 July 2026 212.95 (3.6%) 204.85 197.55 - 215.00 0.2556 times
Thu 25 June 2026 205.55 (-3.29%) 216.50 204.85 - 219.10 0.1556 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 176.35 and 184.95

Monthly Target 1174.83
Monthly Target 2177.87
Monthly Target 3183.43333333333
Monthly Target 4186.47
Monthly Target 5192.03

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Fri 04 September 2026 180.90 (-1.9%) 185.00 180.40 - 189.00 0.1194 times
Mon 31 August 2026 184.40 (-9.65%) 206.65 154.40 - 211.00 4.138 times
Fri 31 July 2026 204.10 (-1.42%) 208.95 198.65 - 222.10 0.4403 times
Tue 30 June 2026 207.05 (-1.55%) 210.35 193.00 - 219.10 0.5543 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 1.0721 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.1209 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 0.76 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 0.9994 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.5587 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.2371 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.5193 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 65.65 and 269.65

Yearly Target 127.23
Yearly Target 2104.07
Yearly Target 3231.23333333333
Yearly Target 4308.07
Yearly Target 5435.23

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Fri 04 September 2026 180.90 (-47.93%) 353.85 154.40 - 358.40 1.068 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 0.8901 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.5486 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.4932 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.93

Tomorrow's movement Prediction of Zaggle 543985 is strongly bearish. It has broken a strong support of 190 and is expected to move down further.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 12 points

Upper Bollinger band is at 213 and lower is at 167, while middle bands are at 179 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.66 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 183.36
12 day DMA 188.76
20 day DMA 189.43
35 day DMA 196.08
50 day DMA 199.83
100 day DMA 214.74
150 day DMA 224.36
200 day DMA 255.07

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA183.64185.01186.12
12 day EMA186.75187.81188.72
20 day EMA189.76190.69191.52
35 day EMA194.24195.03195.75
50 day EMA199.15199.89200.59

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA183.36185.19186.56
12 day SMA188.76189.18187.77
20 day SMA189.43190.69191.86
35 day SMA196.08196.9197.7
50 day SMA199.83200.42200.95
100 day SMA214.74215.44216.13
150 day SMA224.36225225.59
200 day SMA255.07256.09257.12

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top