ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 274.73 and 295.38

Intraday Target 1270.88
Intraday Target 2278.57
Intraday Target 3291.53333333333
Intraday Target 4299.22
Intraday Target 5312.18

Daily price and volume Zaggle

Date Closing Open Range Volume
Fri 13 February 2026 286.25 (-6.09%) 304.50 283.85 - 304.50 1.2388 times
Thu 12 February 2026 304.80 (2.56%) 294.75 291.00 - 308.00 0.9364 times
Wed 11 February 2026 297.20 (-0.92%) 301.50 290.50 - 302.00 0.4897 times
Tue 10 February 2026 299.95 (5.12%) 285.40 285.40 - 306.55 0.8678 times
Mon 09 February 2026 285.35 (1.93%) 282.35 280.70 - 290.95 0.2806 times
Fri 06 February 2026 279.95 (-2.56%) 284.35 278.95 - 288.05 0.1823 times
Thu 05 February 2026 287.30 (-4.52%) 300.25 286.25 - 300.25 0.3372 times
Wed 04 February 2026 300.90 (0.1%) 299.10 292.05 - 302.60 0.3266 times
Tue 03 February 2026 300.60 (6.48%) 304.95 291.85 - 304.95 0.357 times
Mon 02 February 2026 282.30 (2.45%) 275.00 269.00 - 285.00 4.9837 times
Sun 01 February 2026 275.55 (-2.67%) 283.10 273.05 - 286.65 0.1875 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 283.48 and 310.78

Weekly Target 1264.35
Weekly Target 2275.3
Weekly Target 3291.65
Weekly Target 4302.6
Weekly Target 5318.95

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Fri 13 February 2026 286.25 (2.25%) 282.35 280.70 - 308.00 1.5194 times
Fri 06 February 2026 279.95 (-1.11%) 283.10 269.00 - 304.95 2.5398 times
Fri 30 January 2026 283.10 (3.81%) 273.45 266.05 - 293.95 2.336 times
Fri 23 January 2026 272.70 (-12.43%) 310.45 271.10 - 310.45 0.6733 times
Fri 16 January 2026 311.40 (1.81%) 308.25 299.00 - 314.00 0.4034 times
Fri 09 January 2026 305.85 (-12.54%) 349.75 302.00 - 349.80 0.962 times
Fri 02 January 2026 349.70 (-0.34%) 348.05 345.40 - 361.40 0.3799 times
Fri 26 December 2025 350.90 (-1.04%) 354.60 349.25 - 368.90 0.2941 times
Fri 19 December 2025 354.60 (1.87%) 348.10 344.95 - 364.35 0.3968 times
Fri 12 December 2025 348.10 (-1.02%) 357.75 332.30 - 357.75 0.4952 times
Fri 05 December 2025 351.70 (-10.46%) 393.40 349.40 - 394.30 0.5966 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 277.63 and 316.63

Monthly Target 1248.75
Monthly Target 2267.5
Monthly Target 3287.75
Monthly Target 4306.5
Monthly Target 5326.75

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Fri 13 February 2026 286.25 (1.11%) 283.10 269.00 - 308.00 0.838 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.9475 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.4021 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.8807 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.7082 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.3332 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.2555 times
Thu 31 July 2025 378.90 (-8.29%) 412.95 361.50 - 431.75 1.0192 times
Mon 30 June 2025 413.15 (-4.6%) 439.25 396.90 - 470.00 0.7969 times
Fri 30 May 2025 433.05 (34.78%) 321.30 313.65 - 451.25 1.8187 times
Wed 30 April 2025 321.30 (-10.76%) 358.55 299.00 - 365.90 0.8727 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 229.98 and 322.33

Yearly Target 1211.22
Yearly Target 2248.73
Yearly Target 3303.56666666667
Yearly Target 4341.08
Yearly Target 5395.92

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Fri 13 February 2026 286.25 (-17.61%) 353.85 266.05 - 358.40 0.1512 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.1684 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 2.0329 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.6475 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 10 points

Upper Bollinger band is at 308 and lower is at 269, while middle bands are at 279 and 298

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.

Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.63 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 294.71
12 day DMA 290.27
20 day DMA 288.13
35 day DMA 306.99
50 day DMA 320.74
100 day DMA 342.89
150 day DMA 358.6
200 day DMA 370.73

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA293.4296.97293.05
12 day EMA292.52293.66291.64
20 day EMA295.85296.86296.03
35 day EMA308309.28309.54
50 day EMA323.14324.65325.46

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA294.71293.45289.95
12 day SMA290.27289.93288.88
20 day SMA288.13289.39289.27
35 day SMA306.99308.89310.43
50 day SMA320.74322.33323.84
100 day SMA342.89343.6344.2
150 day SMA358.6359.46360.17
200 day SMA370.73370.99371.25

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top