Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 158.2 and 162.45
| Intraday Target 1 | 157.13 |
| Intraday Target 2 | 159.27 |
| Intraday Target 3 | 161.38333333333 |
| Intraday Target 4 | 163.52 |
| Intraday Target 5 | 165.63 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.40 (-1.97%) | 163.50 | 159.25 - 163.50 | 0.5303 times | Tue 27 October 2026 | 164.65 (8.82%) | 154.05 | 151.45 - 171.50 | 4.2024 times | Mon 26 October 2026 | 151.30 (0.73%) | 151.95 | 146.85 - 152.90 | 0.5107 times | Fri 23 October 2026 | 150.20 (-4.24%) | 156.40 | 148.65 - 157.40 | 1.3794 times | Thu 22 October 2026 | 156.85 (-1.82%) | 156.75 | 156.00 - 160.30 | 0.6512 times | Wed 21 October 2026 | 159.75 (-1.9%) | 158.90 | 158.25 - 165.55 | 1.1433 times | Mon 19 October 2026 | 162.85 (-4.15%) | 169.00 | 162.55 - 169.05 | 0.489 times | Fri 16 October 2026 | 169.90 (0.47%) | 169.15 | 168.05 - 171.70 | 0.2405 times | Thu 15 October 2026 | 169.10 (-1.2%) | 171.95 | 168.75 - 172.70 | 0.1502 times | Wed 14 October 2026 | 171.15 (2%) | 167.05 | 167.05 - 171.70 | 0.703 times | Tue 13 October 2026 | 167.80 (0.96%) | 167.75 | 164.10 - 168.95 | 0.5888 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 154.13 and 178.78
| Weekly Target 1 | 135.27 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 159.91666666667 |
| Weekly Target 4 | 172.98 |
| Weekly Target 5 | 184.57 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.40 (7.46%) | 151.95 | 146.85 - 171.50 | 1.4436 times | Fri 23 October 2026 | 150.20 (-11.6%) | 169.00 | 148.65 - 169.05 | 1.0085 times | Fri 16 October 2026 | 169.90 (-1.22%) | 168.30 | 164.10 - 172.70 | 0.5413 times | Tue 06 October 2026 | 172.00 (0.09%) | 171.25 | 169.25 - 175.40 | 0.3239 times | Thu 01 October 2026 | 171.85 (-3.91%) | 177.15 | 169.00 - 178.00 | 0.5631 times | Fri 25 September 2026 | 178.85 (0.28%) | 178.80 | 176.00 - 185.65 | 0.8031 times | Fri 18 September 2026 | 178.35 (-4.55%) | 189.60 | 174.80 - 189.60 | 0.8521 times | Fri 11 September 2026 | 186.85 (3.29%) | 180.85 | 176.40 - 187.80 | 1.4334 times | Fri 04 September 2026 | 180.90 (-4.81%) | 190.50 | 180.40 - 190.50 | 1.1711 times | Fri 28 August 2026 | 190.05 (-5%) | 201.50 | 187.70 - 201.60 | 1.86 times | Fri 21 August 2026 | 200.05 (-0.25%) | 186.00 | 154.40 - 204.00 | 26.2326 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 139.35 and 168.9
| Monthly Target 1 | 132 |
| Monthly Target 2 | 146.7 |
| Monthly Target 3 | 161.55 |
| Monthly Target 4 | 176.25 |
| Monthly Target 5 | 191.1 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.40 (-7.19%) | 172.75 | 146.85 - 176.40 | 0.4628 times | Tue 29 September 2026 | 173.90 (-5.69%) | 185.00 | 172.30 - 189.60 | 0.5571 times | Mon 31 August 2026 | 184.40 (-9.65%) | 206.65 | 154.40 - 211.00 | 3.8533 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.41 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.5162 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 0.9983 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.0438 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 0.7077 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 0.9306 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.5203 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.2208 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 48.35 and 259.9
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 86.03 |
| Yearly Target 3 | 222.21666666667 |
| Yearly Target 4 | 297.58 |
| Yearly Target 5 | 433.77 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.40 (-53.55%) | 353.85 | 146.85 - 358.40 | 1.1443 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 0.867 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.5084 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.4804 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zaggle 543985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.63
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 152, while middle bands are at 160 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.3 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 156.88 |
| 12 day DMA | 162.6 |
| 20 day DMA | 167.58 |
| 35 day DMA | 173.55 |
| 50 day DMA | 178.52 |
| 100 day DMA | 192.43 |
| 150 day DMA | 206.56 |
| 200 day DMA | 224.86 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.69 | 158.83 | 155.92 |
| 12 day EMA | 162.59 | 162.81 | 162.48 |
| 20 day EMA | 166.45 | 166.98 | 167.23 |
| 35 day EMA | 172.71 | 173.38 | 173.89 |
| 50 day EMA | 178.65 | 179.35 | 179.95 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.88 | 156.55 | 156.19 |
| 12 day SMA | 162.6 | 163.48 | 163.95 |
| 20 day SMA | 167.58 | 168.51 | 169.29 |
| 35 day SMA | 173.55 | 174.21 | 174.93 |
| 50 day SMA | 178.52 | 179.38 | 180.21 |
| 100 day SMA | 192.43 | 192.96 | 193.5 |
| 150 day SMA | 206.56 | 207 | 207.4 |
| 200 day SMA | 224.86 | 225.85 | 226.78 |


