Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 157.25 and 162.9
| Intraday Target 1 | 155.85 |
| Intraday Target 2 | 158.65 |
| Intraday Target 3 | 161.5 |
| Intraday Target 4 | 164.3 |
| Intraday Target 5 | 167.15 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 161.45 (0.03%) | 164.20 | 158.70 - 164.35 | 0.6371 times | Wed 28 October 2026 | 161.40 (-1.97%) | 163.50 | 159.25 - 163.50 | 0.534 times | Tue 27 October 2026 | 164.65 (8.82%) | 154.05 | 151.45 - 171.50 | 4.2322 times | Mon 26 October 2026 | 151.30 (0.73%) | 151.95 | 146.85 - 152.90 | 0.5143 times | Fri 23 October 2026 | 150.20 (-4.24%) | 156.40 | 148.65 - 157.40 | 1.3891 times | Thu 22 October 2026 | 156.85 (-1.82%) | 156.75 | 156.00 - 160.30 | 0.6558 times | Wed 21 October 2026 | 159.75 (-1.9%) | 158.90 | 158.25 - 165.55 | 1.1514 times | Mon 19 October 2026 | 162.85 (-4.15%) | 169.00 | 162.55 - 169.05 | 0.4925 times | Fri 16 October 2026 | 169.90 (0.47%) | 169.15 | 168.05 - 171.70 | 0.2422 times | Thu 15 October 2026 | 169.10 (-1.2%) | 171.95 | 168.75 - 172.70 | 0.1513 times | Wed 14 October 2026 | 171.15 (2%) | 167.05 | 167.05 - 171.70 | 0.708 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 154.15 and 178.8
| Weekly Target 1 | 135.28 |
| Weekly Target 2 | 148.37 |
| Weekly Target 3 | 159.93333333333 |
| Weekly Target 4 | 173.02 |
| Weekly Target 5 | 184.58 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 161.45 (7.49%) | 151.95 | 146.85 - 171.50 | 1.5901 times | Fri 23 October 2026 | 150.20 (-11.6%) | 169.00 | 148.65 - 169.05 | 0.9912 times | Fri 16 October 2026 | 169.90 (-1.22%) | 168.30 | 164.10 - 172.70 | 0.5321 times | Tue 06 October 2026 | 172.00 (0.09%) | 171.25 | 169.25 - 175.40 | 0.3183 times | Thu 01 October 2026 | 171.85 (-3.91%) | 177.15 | 169.00 - 178.00 | 0.5535 times | Fri 25 September 2026 | 178.85 (0.28%) | 178.80 | 176.00 - 185.65 | 0.7893 times | Fri 18 September 2026 | 178.35 (-4.55%) | 189.60 | 174.80 - 189.60 | 0.8375 times | Fri 11 September 2026 | 186.85 (3.29%) | 180.85 | 176.40 - 187.80 | 1.4088 times | Fri 04 September 2026 | 180.90 (-4.81%) | 190.50 | 180.40 - 190.50 | 1.151 times | Fri 28 August 2026 | 190.05 (-5%) | 201.50 | 187.70 - 201.60 | 1.8281 times | Fri 21 August 2026 | 200.05 (-0.25%) | 186.00 | 154.40 - 204.00 | 25.7835 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 139.38 and 168.93
| Monthly Target 1 | 132.02 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 161.56666666667 |
| Monthly Target 4 | 176.28 |
| Monthly Target 5 | 191.12 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 161.45 (-7.16%) | 172.75 | 146.85 - 176.40 | 0.4844 times | Tue 29 September 2026 | 173.90 (-5.69%) | 185.00 | 172.30 - 189.60 | 0.5559 times | Mon 31 August 2026 | 184.40 (-9.65%) | 206.65 | 154.40 - 211.00 | 3.8446 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.409 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.515 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 0.9961 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.0414 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 0.7061 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 0.9285 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.5191 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.2203 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 48.38 and 259.93
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 222.23333333333 |
| Yearly Target 4 | 297.62 |
| Yearly Target 5 | 433.78 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 161.45 (-53.53%) | 353.85 | 146.85 - 358.40 | 1.1461 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 0.8664 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.5074 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.4801 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle 543985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.63
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 151, while middle bands are at 159 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.61 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 157.8 |
| 12 day DMA | 162.2 |
| 20 day DMA | 166.66 |
| 35 day DMA | 172.9 |
| 50 day DMA | 177.68 |
| 100 day DMA | 191.94 |
| 150 day DMA | 206.14 |
| 200 day DMA | 223.91 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.28 | 159.69 | 158.83 |
| 12 day EMA | 162.41 | 162.59 | 162.81 |
| 20 day EMA | 165.97 | 166.45 | 166.98 |
| 35 day EMA | 172.05 | 172.67 | 173.33 |
| 50 day EMA | 178.06 | 178.74 | 179.45 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.8 | 156.88 | 156.55 |
| 12 day SMA | 162.2 | 162.6 | 163.48 |
| 20 day SMA | 166.66 | 167.58 | 168.51 |
| 35 day SMA | 172.9 | 173.55 | 174.21 |
| 50 day SMA | 177.68 | 178.52 | 179.38 |
| 100 day SMA | 191.94 | 192.43 | 192.96 |
| 150 day SMA | 206.14 | 206.56 | 207 |
| 200 day SMA | 223.91 | 224.86 | 225.85 |


