ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 157.25 and 162.9

Intraday Target 1155.85
Intraday Target 2158.65
Intraday Target 3161.5
Intraday Target 4164.3
Intraday Target 5167.15

Daily price and volume Zaggle

Date Closing Open Range Volume
Thu 29 October 2026 161.45 (0.03%) 164.20 158.70 - 164.35 0.6371 times
Wed 28 October 2026 161.40 (-1.97%) 163.50 159.25 - 163.50 0.534 times
Tue 27 October 2026 164.65 (8.82%) 154.05 151.45 - 171.50 4.2322 times
Mon 26 October 2026 151.30 (0.73%) 151.95 146.85 - 152.90 0.5143 times
Fri 23 October 2026 150.20 (-4.24%) 156.40 148.65 - 157.40 1.3891 times
Thu 22 October 2026 156.85 (-1.82%) 156.75 156.00 - 160.30 0.6558 times
Wed 21 October 2026 159.75 (-1.9%) 158.90 158.25 - 165.55 1.1514 times
Mon 19 October 2026 162.85 (-4.15%) 169.00 162.55 - 169.05 0.4925 times
Fri 16 October 2026 169.90 (0.47%) 169.15 168.05 - 171.70 0.2422 times
Thu 15 October 2026 169.10 (-1.2%) 171.95 168.75 - 172.70 0.1513 times
Wed 14 October 2026 171.15 (2%) 167.05 167.05 - 171.70 0.708 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 154.15 and 178.8

Weekly Target 1135.28
Weekly Target 2148.37
Weekly Target 3159.93333333333
Weekly Target 4173.02
Weekly Target 5184.58

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Thu 29 October 2026 161.45 (7.49%) 151.95 146.85 - 171.50 1.5901 times
Fri 23 October 2026 150.20 (-11.6%) 169.00 148.65 - 169.05 0.9912 times
Fri 16 October 2026 169.90 (-1.22%) 168.30 164.10 - 172.70 0.5321 times
Tue 06 October 2026 172.00 (0.09%) 171.25 169.25 - 175.40 0.3183 times
Thu 01 October 2026 171.85 (-3.91%) 177.15 169.00 - 178.00 0.5535 times
Fri 25 September 2026 178.85 (0.28%) 178.80 176.00 - 185.65 0.7893 times
Fri 18 September 2026 178.35 (-4.55%) 189.60 174.80 - 189.60 0.8375 times
Fri 11 September 2026 186.85 (3.29%) 180.85 176.40 - 187.80 1.4088 times
Fri 04 September 2026 180.90 (-4.81%) 190.50 180.40 - 190.50 1.151 times
Fri 28 August 2026 190.05 (-5%) 201.50 187.70 - 201.60 1.8281 times
Fri 21 August 2026 200.05 (-0.25%) 186.00 154.40 - 204.00 25.7835 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 139.38 and 168.93

Monthly Target 1132.02
Monthly Target 2146.73
Monthly Target 3161.56666666667
Monthly Target 4176.28
Monthly Target 5191.12

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Thu 29 October 2026 161.45 (-7.16%) 172.75 146.85 - 176.40 0.4844 times
Tue 29 September 2026 173.90 (-5.69%) 185.00 172.30 - 189.60 0.5559 times
Mon 31 August 2026 184.40 (-9.65%) 206.65 154.40 - 211.00 3.8446 times
Fri 31 July 2026 204.10 (-1.42%) 208.95 198.65 - 222.10 0.409 times
Tue 30 June 2026 207.05 (-1.55%) 210.35 193.00 - 219.10 0.515 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 0.9961 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.0414 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 0.7061 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 0.9285 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.5191 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.2203 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 48.38 and 259.93

Yearly Target 110.68
Yearly Target 286.07
Yearly Target 3222.23333333333
Yearly Target 4297.62
Yearly Target 5433.78

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Thu 29 October 2026 161.45 (-53.53%) 353.85 146.85 - 358.40 1.1461 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 0.8664 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.5074 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.4801 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle 543985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.63

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 151, while middle bands are at 159 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.61 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 157.8
12 day DMA 162.2
20 day DMA 166.66
35 day DMA 172.9
50 day DMA 177.68
100 day DMA 191.94
150 day DMA 206.14
200 day DMA 223.91

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA160.28159.69158.83
12 day EMA162.41162.59162.81
20 day EMA165.97166.45166.98
35 day EMA172.05172.67173.33
50 day EMA178.06178.74179.45

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA157.8156.88156.55
12 day SMA162.2162.6163.48
20 day SMA166.66167.58168.51
35 day SMA172.9173.55174.21
50 day SMA177.68178.52179.38
100 day SMA191.94192.43192.96
150 day SMA206.14206.56207
200 day SMA223.91224.86225.85

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top