Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 199.03 and 202.58
| Intraday Target 1 | 198.37 |
| Intraday Target 2 | 199.68 |
| Intraday Target 3 | 201.91666666667 |
| Intraday Target 4 | 203.23 |
| Intraday Target 5 | 205.47 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 201.00 (-0.35%) | 203.00 | 200.60 - 204.15 | 0.8042 times | Wed 12 August 2026 | 201.70 (-1.01%) | 202.05 | 198.70 - 207.45 | 1.9703 times | Tue 11 August 2026 | 203.75 (-0.2%) | 203.40 | 203.05 - 205.95 | 1.1979 times | Mon 10 August 2026 | 204.15 (-0.99%) | 209.30 | 203.50 - 209.30 | 0.9233 times | Fri 07 August 2026 | 206.20 (0.02%) | 205.25 | 205.20 - 209.10 | 0.6872 times | Thu 06 August 2026 | 206.15 (-1.43%) | 209.15 | 205.25 - 209.20 | 0.4355 times | Wed 05 August 2026 | 209.15 (2.75%) | 204.50 | 204.10 - 211.00 | 1.1356 times | Tue 04 August 2026 | 203.55 (-1.26%) | 207.00 | 203.15 - 207.45 | 1.2234 times | Mon 03 August 2026 | 206.15 (1%) | 206.65 | 203.30 - 208.00 | 0.6156 times | Fri 31 July 2026 | 204.10 (-0.41%) | 204.95 | 203.35 - 207.90 | 1.007 times | Thu 30 July 2026 | 204.95 (-1.44%) | 205.95 | 204.40 - 208.70 | 0.7843 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 194.55 and 205.15
| Weekly Target 1 | 192.4 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 203 |
| Weekly Target 4 | 207.3 |
| Weekly Target 5 | 213.6 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 201.00 (-2.52%) | 209.30 | 198.70 - 209.30 | 0.8034 times | Fri 07 August 2026 | 206.20 (1.03%) | 206.65 | 203.15 - 211.00 | 0.6723 times | Fri 31 July 2026 | 204.10 (1.95%) | 203.95 | 201.35 - 210.45 | 0.8585 times | Fri 24 July 2026 | 200.20 (-4.48%) | 208.95 | 198.65 - 213.70 | 0.8972 times | Fri 17 July 2026 | 209.60 (0.94%) | 207.00 | 205.00 - 222.10 | 1.3507 times | Fri 10 July 2026 | 207.65 (-2.49%) | 210.05 | 200.75 - 211.00 | 0.6538 times | Fri 03 July 2026 | 212.95 (3.6%) | 204.85 | 197.55 - 215.00 | 1.2661 times | Thu 25 June 2026 | 205.55 (-3.29%) | 216.50 | 204.85 - 219.10 | 0.771 times | Fri 19 June 2026 | 212.55 (1.63%) | 214.60 | 204.90 - 215.90 | 1.3345 times | Fri 12 June 2026 | 209.15 (3.95%) | 198.00 | 193.00 - 210.60 | 1.3925 times | Fri 05 June 2026 | 201.20 (-4.33%) | 210.35 | 194.70 - 212.15 | 1.8755 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 193.7 and 206
| Monthly Target 1 | 191.27 |
| Monthly Target 2 | 196.13 |
| Monthly Target 3 | 203.56666666667 |
| Monthly Target 4 | 208.43 |
| Monthly Target 5 | 215.87 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 201.00 (-1.52%) | 206.65 | 198.70 - 211.00 | 0.2204 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.6876 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.8657 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.6743 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.7506 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.1869 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.5607 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8725 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3703 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.811 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6521 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 106.85 and 279.7
| Yearly Target 1 | 75.47 |
| Yearly Target 2 | 138.23 |
| Yearly Target 3 | 248.31666666667 |
| Yearly Target 4 | 311.08 |
| Yearly Target 5 | 421.17 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 201.00 (-42.15%) | 353.85 | 185.55 - 358.40 | 0.6961 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.003 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.7451 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.5558 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zaggle 543985 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 200, while middle bands are at 203 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 203.36 |
| 12 day DMA | 204.9 |
| 20 day DMA | 204.73 |
| 35 day DMA | 206.39 |
| 50 day DMA | 206.14 |
| 100 day DMA | 220.06 |
| 150 day DMA | 237.37 |
| 200 day DMA | 269.45 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.89 | 203.84 | 204.91 |
| 12 day EMA | 204.22 | 204.8 | 205.36 |
| 20 day EMA | 204.92 | 205.33 | 205.71 |
| 35 day EMA | 205.44 | 205.7 | 205.94 |
| 50 day EMA | 206.15 | 206.36 | 206.55 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.36 | 204.39 | 205.88 |
| 12 day SMA | 204.9 | 205.13 | 205.27 |
| 20 day SMA | 204.73 | 205.21 | 205.73 |
| 35 day SMA | 206.39 | 206.64 | 207.05 |
| 50 day SMA | 206.14 | 206.13 | 206.2 |
| 100 day SMA | 220.06 | 220.22 | 220.36 |
| 150 day SMA | 237.37 | 238.35 | 239.32 |
| 200 day SMA | 269.45 | 270.19 | 270.95 |


