ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 347.43 and 356.73

Intraday Target 1345.65
Intraday Target 2349.2
Intraday Target 3354.95
Intraday Target 4358.5
Intraday Target 5364.25

Daily price and volume Zaggle

Date Closing Open Range Volume
Wed 24 December 2025 352.75 (-1.66%) 357.20 351.40 - 360.70 0.6697 times
Tue 23 December 2025 358.70 (-1.7%) 361.95 356.95 - 365.00 0.6924 times
Mon 22 December 2025 364.90 (2.9%) 354.60 354.60 - 368.90 1.6183 times
Fri 19 December 2025 354.60 (2.03%) 347.60 345.25 - 356.00 0.8806 times
Thu 18 December 2025 347.55 (-2.26%) 355.60 347.00 - 355.60 0.4792 times
Wed 17 December 2025 355.60 (-1.94%) 362.80 353.25 - 362.80 0.5982 times
Tue 16 December 2025 362.65 (4.69%) 346.40 344.95 - 364.35 1.8178 times
Mon 15 December 2025 346.40 (-0.49%) 348.10 345.00 - 352.95 1.05 times
Fri 12 December 2025 348.10 (-0.66%) 350.40 347.60 - 352.60 0.8409 times
Thu 11 December 2025 350.40 (0.76%) 347.75 341.40 - 352.70 1.3529 times
Wed 10 December 2025 347.75 (0.49%) 347.05 341.60 - 351.80 1.0711 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 343.33 and 360.83

Weekly Target 1340.18
Weekly Target 2346.47
Weekly Target 3357.68333333333
Weekly Target 4363.97
Weekly Target 5375.18

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Wed 24 December 2025 352.75 (-0.52%) 354.60 351.40 - 368.90 0.3425 times
Fri 19 December 2025 354.60 (1.87%) 348.10 344.95 - 364.35 0.5546 times
Fri 12 December 2025 348.10 (-1.02%) 357.75 332.30 - 357.75 0.6922 times
Fri 05 December 2025 351.70 (-10.46%) 393.40 349.40 - 394.30 0.8339 times
Fri 28 November 2025 392.80 (3.61%) 379.45 363.20 - 397.25 1.082 times
Fri 21 November 2025 379.10 (-3.33%) 390.65 377.00 - 405.10 1.258 times
Fri 14 November 2025 392.15 (7.78%) 363.85 356.25 - 399.40 2.9911 times
Fri 07 November 2025 363.85 (-2.47%) 373.20 347.75 - 377.00 0.6314 times
Fri 31 October 2025 373.05 (5.74%) 364.90 355.95 - 379.90 1.3226 times
Thu 23 October 2025 352.80 (1.09%) 348.90 344.85 - 360.30 0.2917 times
Fri 17 October 2025 349.00 (-3.08%) 357.70 343.30 - 357.70 0.6504 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 311.53 and 373.53

Monthly Target 1297.78
Monthly Target 2325.27
Monthly Target 3359.78333333333
Monthly Target 4387.27
Monthly Target 5421.78

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Wed 24 December 2025 352.75 (-10.2%) 393.40 332.30 - 394.30 0.347 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.8538 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.6866 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.2925 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.2173 times
Thu 31 July 2025 378.90 (-8.29%) 412.95 361.50 - 431.75 0.9881 times
Mon 30 June 2025 413.15 (-4.6%) 439.25 396.90 - 470.00 0.7726 times
Fri 30 May 2025 433.05 (34.78%) 321.30 313.65 - 451.25 1.7632 times
Wed 30 April 2025 321.30 (-10.76%) 358.55 299.00 - 365.90 0.8461 times
Fri 28 March 2025 360.05 (3.36%) 348.50 318.00 - 378.30 1.2328 times
Fri 28 February 2025 348.35 (-20.99%) 461.55 318.35 - 500.65 2.0639 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 186.98 and 464.78

Yearly Target 1131.72
Yearly Target 2242.23
Yearly Target 3409.51666666667
Yearly Target 4520.03
Yearly Target 5687.32

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Wed 24 December 2025 352.75 (-32.08%) 519.40 299.00 - 576.80 0.9087 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.5861 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.5052 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 15 points

Upper Bollinger band is at 390 and lower is at 331, while middle bands are at 346 and 375

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.64 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 355.7
12 day DMA 352.95
20 day DMA 360.01
35 day DMA 368.53
50 day DMA 365.6
100 day DMA 369.2
150 day DMA 386.66
200 day DMA 377.18

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA355.9357.48356.87
12 day EMA356.62357.32357.07
20 day EMA359.21359.89360.01
35 day EMA360.5360.96361.09
50 day EMA363.38363.81364.02

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA355.7356.27357.06
12 day SMA352.95351.86351.28
20 day SMA360.01361.66362.67
35 day SMA368.53368.8369.19
50 day SMA365.6365.74365.36
100 day SMA369.2369.63369.74
150 day SMA386.66387.15387.69
200 day SMA377.18377.14377.13

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top