Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 274.73 and 295.38
| Intraday Target 1 | 270.88 |
| Intraday Target 2 | 278.57 |
| Intraday Target 3 | 291.53333333333 |
| Intraday Target 4 | 299.22 |
| Intraday Target 5 | 312.18 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.25 (-6.09%) | 304.50 | 283.85 - 304.50 | 1.2388 times | Thu 12 February 2026 | 304.80 (2.56%) | 294.75 | 291.00 - 308.00 | 0.9364 times | Wed 11 February 2026 | 297.20 (-0.92%) | 301.50 | 290.50 - 302.00 | 0.4897 times | Tue 10 February 2026 | 299.95 (5.12%) | 285.40 | 285.40 - 306.55 | 0.8678 times | Mon 09 February 2026 | 285.35 (1.93%) | 282.35 | 280.70 - 290.95 | 0.2806 times | Fri 06 February 2026 | 279.95 (-2.56%) | 284.35 | 278.95 - 288.05 | 0.1823 times | Thu 05 February 2026 | 287.30 (-4.52%) | 300.25 | 286.25 - 300.25 | 0.3372 times | Wed 04 February 2026 | 300.90 (0.1%) | 299.10 | 292.05 - 302.60 | 0.3266 times | Tue 03 February 2026 | 300.60 (6.48%) | 304.95 | 291.85 - 304.95 | 0.357 times | Mon 02 February 2026 | 282.30 (2.45%) | 275.00 | 269.00 - 285.00 | 4.9837 times | Sun 01 February 2026 | 275.55 (-2.67%) | 283.10 | 273.05 - 286.65 | 0.1875 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 283.48 and 310.78
| Weekly Target 1 | 264.35 |
| Weekly Target 2 | 275.3 |
| Weekly Target 3 | 291.65 |
| Weekly Target 4 | 302.6 |
| Weekly Target 5 | 318.95 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.25 (2.25%) | 282.35 | 280.70 - 308.00 | 1.5194 times | Fri 06 February 2026 | 279.95 (-1.11%) | 283.10 | 269.00 - 304.95 | 2.5398 times | Fri 30 January 2026 | 283.10 (3.81%) | 273.45 | 266.05 - 293.95 | 2.336 times | Fri 23 January 2026 | 272.70 (-12.43%) | 310.45 | 271.10 - 310.45 | 0.6733 times | Fri 16 January 2026 | 311.40 (1.81%) | 308.25 | 299.00 - 314.00 | 0.4034 times | Fri 09 January 2026 | 305.85 (-12.54%) | 349.75 | 302.00 - 349.80 | 0.962 times | Fri 02 January 2026 | 349.70 (-0.34%) | 348.05 | 345.40 - 361.40 | 0.3799 times | Fri 26 December 2025 | 350.90 (-1.04%) | 354.60 | 349.25 - 368.90 | 0.2941 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.3968 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.4952 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.5966 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 277.63 and 316.63
| Monthly Target 1 | 248.75 |
| Monthly Target 2 | 267.5 |
| Monthly Target 3 | 287.75 |
| Monthly Target 4 | 306.5 |
| Monthly Target 5 | 326.75 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.25 (1.11%) | 283.10 | 269.00 - 308.00 | 0.838 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.9475 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.4021 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8807 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7082 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.3332 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2555 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.0192 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7969 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.8187 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8727 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 229.98 and 322.33
| Yearly Target 1 | 211.22 |
| Yearly Target 2 | 248.73 |
| Yearly Target 3 | 303.56666666667 |
| Yearly Target 4 | 341.08 |
| Yearly Target 5 | 395.92 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 286.25 (-17.61%) | 353.85 | 266.05 - 358.40 | 0.1512 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.1684 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 2.0329 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.6475 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 269, while middle bands are at 279 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.63 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 294.71 |
| 12 day DMA | 290.27 |
| 20 day DMA | 288.13 |
| 35 day DMA | 306.99 |
| 50 day DMA | 320.74 |
| 100 day DMA | 342.89 |
| 150 day DMA | 358.6 |
| 200 day DMA | 370.73 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.4 | 296.97 | 293.05 |
| 12 day EMA | 292.52 | 293.66 | 291.64 |
| 20 day EMA | 295.85 | 296.86 | 296.03 |
| 35 day EMA | 308 | 309.28 | 309.54 |
| 50 day EMA | 323.14 | 324.65 | 325.46 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.71 | 293.45 | 289.95 |
| 12 day SMA | 290.27 | 289.93 | 288.88 |
| 20 day SMA | 288.13 | 289.39 | 289.27 |
| 35 day SMA | 306.99 | 308.89 | 310.43 |
| 50 day SMA | 320.74 | 322.33 | 323.84 |
| 100 day SMA | 342.89 | 343.6 | 344.2 |
| 150 day SMA | 358.6 | 359.46 | 360.17 |
| 200 day SMA | 370.73 | 370.99 | 371.25 |


