Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ZAGGLE 543985 technical analysis buy or sell
Munafa technical analysis ZAGGLE 543985 technical analysis buy or sell Analysis of ZAGGLE 543985 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 218.20 | 219.95 | 223.70 | 217.00 |
| 25 Mon May | 217.25 | 219.00 | 219.75 | 213.00 |
| 22 Fri May | 215.20 | 213.25 | 217.75 | 212.00 |
| 21 Thu May | 213.65 | 216.95 | 217.30 | 211.75 |
| 20 Wed May | 213.35 | 218.15 | 218.15 | 209.05 |
Stock of ZAGGLE closed at 218.20 and it opened at 219.95
It moved inside a range of 217.00 and 223.70
52 week High is 470.00 and 52 week Low is 185.55
Financial Year High is 295.85 and Low is 199.70
This year High is 358.40 and Low is 185.55
ZAGGLE 543985 Daily Analysis to buy or sell
As per my analysis of ZAGGLE 543985, 12 day returns for ZAGGLE 543985 have been negative, with total returns of -34.45, which is -13.64% with investment starting at 252.65.
An investment of 100,000 bucks in ZAGGLE would have become 86360 bucks today.
ZAGGLE 543985 moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 4.58% of returns per day.
ZAGGLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZAGGLE 543985 at this time.
It appears as if ZAGGLE 543985 gave a large move recently.
Stock of ZAGGLE (543985) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ZAGGLE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.6 as stoploss in an intra day buy trade for a target of 238.42. However, stock will show a bearish move below 216.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZAGGLE 543985
Candle stick analysis of ZAGGLE as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 1.7
ZAGGLE is moving towards a low expiry
Candle stick analysis of ZAGGLE as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 3.2 HC: 1.2 LC: 2 OC: 0.3
ZAGGLE is moving towards a high expiry
ZAGGLE is forming a DOJI candle
Candle stick analysis of ZAGGLE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 2.1
ZAGGLE is moving towards a high expiry
Candle stick analysis of ZAGGLE as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.2
ZAGGLE is moving towards a low expiry
ZAGGLE is forming a DOJI candle
Candle stick analysis of ZAGGLE as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 0
ZAGGLE is moving towards a low expiry
ZAGGLE is forming a DOJI candle
ZAGGLE 543985 Weekly Analysis to buy or sell
As per my analysis of ZAGGLE 543985, 12 week returns for ZAGGLE 543985 have been positive, with total returns of 1.6, which is 0.74% with investment starting at 216.60.
An investment of 100,000 bucks in ZAGGLE would have become 100740 bucks today.
ZAGGLE 543985 moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 6.83% of returns per week.
Weekly Candle Stick analysis of ZAGGLE 543985
Candle stick analysis of ZAGGLE as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 5 HC: 2.5 LC: 2.4 OC: 2.2
ZAGGLE is moving towards a low expiry
Candle stick analysis of ZAGGLE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 10.7 HC: 4.3 LC: 6.1 OC: 7.8
ZAGGLE is moving towards a high expiry
Candle stick analysis of ZAGGLE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 42.7 HC: 40.5 LC: 1.6 OC: 14.7
ZAGGLE is moving towards a low expiry
Candle stick analysis of ZAGGLE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 9.6 HC: 1.6 LC: 7.8 OC: 7.6
ZAGGLE is moving towards a high expiry
Candle stick analysis of ZAGGLE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 11.6 HC: 10 LC: 1.4 OC: 3.5
ZAGGLE is moving towards a low expiry
ZAGGLE 543985 Monthly Analysis to buy or sell
As per my analysis of ZAGGLE 543985, 12 month returns for ZAGGLE 543985 have been negative, with total returns of -193.1, which is -46.95% with investment starting at 411.30.
An investment of 100,000 bucks in ZAGGLE would have become 53050 bucks today.
ZAGGLE 543985 moves in a range of 32.6 points on a month to month basis. This means that a total of approx 32.6 plus points of returns can be expected in a bullish month, and a total of 32.6 minus points can be expected in a bearish month.
This is about 14.94% of returns per month.
Monthly Candle Stick analysis of ZAGGLE 543985
Candle stick analysis of ZAGGLE as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 45.9 HC: 35.6 LC: 7.6 OC: 21.6
ZAGGLE is moving towards a low expiry
Candle stick analysis of ZAGGLE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 45.8 HC: 12.2 LC: 29.9 OC: 34.6
ZAGGLE is moving towards a high expiry
Candle stick analysis of ZAGGLE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 21.1 HC: 16 LC: 4.4 OC: 7.8
ZAGGLE is moving towards a low expiry
Candle stick analysis of ZAGGLE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 43 HC: 35.4 LC: 5.6 OC: 8.8
ZAGGLE is moving towards a low expiry
Candle stick analysis of ZAGGLE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZAGGLE are:
HL: 35.8 HC: 27.7 LC: 6.4 OC: 3.8
ZAGGLE is moving towards a low expiry
Videos related to: Munafa technical analysis ZAGGLE 543985 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
