BSE SWATIPRO 543914 RSI indicator, SWATIPRO 543914 indicators RSI technical analysis, SWATIPRO 543914 indicators RSI free charts, SWATIPRO 543914 indicators RSI historical values BSE

Stock 543914 - Share SWATIPRO trades in BSE

Daily Support: 29.18
Daily Resistance: 31.06
5 Day DMA Moving Average is 30.83
20 Day DMA Moving Average is 33.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.77%	31.00	30.14	31.98	30.10	134.13 times
Mon 19 Jan 2026	-1.74%	31.02	31.00	32.79	30.80	130.64 times
Fri 16 Jan 2026	0.67%	30.01	31.55	32.90	30.01	174.3 times
Wed 14 Jan 2026	3.98%	29.50	31.34	31.49	29.45	54.99 times
Tue 13 Jan 2026	-2.77%	30.72	30.14	31.60	29.90	290.88 times
Mon 12 Jan 2026	-4.11%	32.00	31.00	32.49	30.72	181.26 times
Fri 09 Jan 2026	-5%	32.50	32.33	34.74	32.33	159.56 times
Thu 08 Jan 2026	-2.1%	34.76	34.03	34.90	33.80	54.9 times
Wed 07 Jan 2026	-1.14%	34.99	34.76	35.00	34.01	89.12 times
Tue 06 Jan 2026	-3.43%	35.10	35.16	36.99	35.00	116.18 times

Volume is calculated using 10 day average volume

BSE SWATIPRO 543914 RSI indicator, SWATIPRO 543914 indicators RSI technical analysis, SWATIPRO 543914 indicators RSI free charts, SWATIPRO 543914 indicators RSI historical values BSE

Below are charts of BSE SWATIPRO 543914 RSI indicator, SWATIPRO 543914 indicators RSI technical analysis, SWATIPRO 543914 indicators RSI free charts, SWATIPRO 543914 indicators RSI historical values BSE

SWATIPRO 543914 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWATIPRO 543914

14 day SWATIPRO 543914 RSI is: 51.15

According to RSI indicator, Buying is dominating the stock of SWATIPRO 543914

Historical values of RSI indicator for SWATIPRO are as follows in descending order:

51.15 51.12 50.42 51.86 51.39 51.31 52.25 54.16 53.99 53.04 53.99 54.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background