ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543914 Historical charts - SWATIPRO

Historical charts for Stock 543914 - Share SWATIPRO trades in BSE

Moving Averages for

  • 5Day Average: 29.79
  • 12Day Average: 29.68
  • 20Day Average: 29.31
  • 50Day Average: 30.34
  • 100Day Average: 31.26
  • 150Day Average: 30.88

543914 Indicators & signals

Indicator MACD (12,26,9)

29.74, 29.58, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

11.69, 20.98, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543914 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 31.31 30.10 to 32.48 1.2% 0.68 times
05 Thu Mar 2026 30.94 28.65 to 30.94 4.99% 1.77 times
04 Wed Mar 2026 29.47 26.67 to 29.47 4.99% 1.46 times
02 Mon Mar 2026 28.07 27.71 to 29.00 -3.74% 2.42 times
27 Fri Feb 2026 29.16 28.51 to 29.99 -0.03% 0.91 times
26 Thu Feb 2026 29.17 28.40 to 30.30 -0.44% 0.9 times
25 Wed Feb 2026 29.30 29.01 to 31.00 -3.62% 0.45 times
24 Tue Feb 2026 30.40 29.01 to 31.00 0.6% 0.45 times
23 Mon Feb 2026 30.22 27.52 to 30.32 4.64% 1.14 times
20 Fri Feb 2026 28.88 27.74 to 29.70 -1.06% 0.25 times
19 Thu Feb 2026 29.19 28.94 to 30.05 -2.93% 0.25 times
18 Wed Feb 2026 30.07 29.50 to 30.96 1.08% 0.49 times

Technical analysis forecast of 543914 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543914 543914 at this time. Stock is rising and might rise more.

It appears as if 543914 543914 gave a large move recently.

Stock of 543914 (543914) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543914 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543914 stays above 30.7, but if it comes below 30.7, then a intra day sell could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.55 as target. However if you take a buy trade in 543914, then use 30.7 as stoploss and 32.1 as target.

Tomorrow's movement Prediction of 543914 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543914 Historical charts - Share SWATIPRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543914 Historical charts - Share SWATIPRO

 

Back to top