ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543914 Historical charts - SWATIPRO

Historical charts for Stock 543914 - Share SWATIPRO trades in BSE

Moving Averages for

  • 5Day Average: 38.7
  • 12Day Average: 38.95
  • 20Day Average: 40.79
  • 50Day Average: 41.74
  • 100Day Average: 37.41
  • 150Day Average: 35.42

543914 Indicators & signals

Indicator MACD (12,26,9)

39.7, 41.44, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

16.44, 20.13, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543914 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 40.41 36.70 to 40.54 4.66% 2.29 times
24 Thu Sep 2026 38.61 37.00 to 39.50 0.89% 0.88 times
23 Wed Sep 2026 38.27 36.60 to 39.25 0.13% 0.86 times
22 Tue Sep 2026 38.22 36.26 to 39.50 0.58% 0.52 times
21 Mon Sep 2026 38.00 38.00 to 40.70 -2.26% 0.61 times
18 Fri Sep 2026 38.88 36.90 to 39.58 0.26% 0.52 times
17 Thu Sep 2026 38.78 35.11 to 38.79 4.95% 1.12 times
16 Wed Sep 2026 36.95 36.53 to 38.18 -3.9% 1.13 times
15 Tue Sep 2026 38.45 38.45 to 40.45 -4.99% 0.74 times
11 Fri Sep 2026 40.47 37.21 to 41.10 3.35% 2.48 times
10 Thu Sep 2026 39.16 39.16 to 41.09 -5% 1.12 times
09 Wed Sep 2026 41.22 39.50 to 41.49 4.3% 4.99 times

Technical analysis forecast for 543914 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543914 543914 at this time. Stock is falling and might fall more.

It appears as if 543914 543914 gave a large move recently.

Stock of 543914 (543914) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543914 is bearish for shortterm, and stock might move down till 37.2 or till 32.8. Use a stoploss of 40.96 and if the stock hits stoploss, then it can shoot up till 44.69

Tomorrow's movement Prediction of 543914 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543914 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543914 Historical charts - Share SWATIPRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543914 Historical charts - Share SWATIPRO

 

Back to top