BSE SWATIPRO 543914 MACD indicator, SWATIPRO 543914 indicators MACD technical analysis, SWATIPRO 543914 indicators MACD free charts, SWATIPRO 543914 indicators MACD historical values BSE

Stock 543914 - Share SWATIPRO trades in BSE

Daily Support: 30.59
Daily Resistance: 31.58
5 Day DMA Moving Average is 31.28
20 Day DMA Moving Average is 33.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	31.80	31.17	31.99	31.00	13.1 times
Thu 04 Dec 2025	0.32%	31.01	31.37	32.59	30.52	26.05 times
Wed 03 Dec 2025	0.87%	31.00	31.27	31.90	31.00	33.16 times
Tue 02 Dec 2025	-1.84%	31.43	31.00	31.43	30.82	10.68 times
Mon 01 Dec 2025	-2.38%	30.74	31.58	32.14	30.74	52.88 times
Fri 28 Nov 2025	0.94%	32.95	32.35	33.05	31.41	15.52 times
Thu 27 Nov 2025	0.88%	32.08	32.05	33.25	31.73	16.67 times
Wed 26 Nov 2025	-4.36%	33.55	31.77	33.55	31.65	17.76 times
Tue 25 Nov 2025	4.4%	30.31	33.22	33.41	30.31	24.92 times
Mon 24 Nov 2025	-4.44%	33.30	31.82	33.30	31.77	14.66 times

Volume is calculated using 10 day average volume

BSE SWATIPRO 543914 MACD indicator, SWATIPRO 543914 indicators MACD technical analysis, SWATIPRO 543914 indicators MACD free charts, SWATIPRO 543914 indicators MACD historical values BSE

Below are charts of BSE SWATIPRO 543914 MACD indicator, SWATIPRO 543914 indicators MACD technical analysis, SWATIPRO 543914 indicators MACD free charts, SWATIPRO 543914 indicators MACD historical values BSE

SWATIPRO 543914 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWATIPRO 543914

12,26,9 day SWATIPRO 543914 MACD is: 32.23, 32.5, -0.27

According to MACD indicator, Prices of SWATIPRO 543914 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SWATIPRO 543914 are:

32.23, 32.5, -0.27
32.42, 32.61, -0.19
32.61, 32.71, -0.1
32.85, 32.83, 0.020000000000003
33.19, 32.98, 0.21
33.48, 33.09, 0.38999999999999
33.68, 33.15, 0.53
33.98, 33.24, 0.73999999999999
34.38, 33.36, 1.02
34.59, 33.37, 1.22

MACD charts of SWATIPRO 543914 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.