BSE SWATIPRO 543914 All indicator, SWATIPRO 543914 indicators All technical analysis, SWATIPRO 543914 indicators All free charts, SWATIPRO 543914 indicators All historical values BSE

Stock 543914 - Share SWATIPRO trades in BSE

Daily Support: 30.59
Daily Resistance: 31.58
5 Day DMA Moving Average is 31.28
20 Day DMA Moving Average is 33.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	31.80	31.17	31.99	31.00	13.1 times
Thu 04 Dec 2025	0.32%	31.01	31.37	32.59	30.52	26.05 times
Wed 03 Dec 2025	0.87%	31.00	31.27	31.90	31.00	33.16 times
Tue 02 Dec 2025	-1.84%	31.43	31.00	31.43	30.82	10.68 times
Mon 01 Dec 2025	-2.38%	30.74	31.58	32.14	30.74	52.88 times
Fri 28 Nov 2025	0.94%	32.95	32.35	33.05	31.41	15.52 times
Thu 27 Nov 2025	0.88%	32.08	32.05	33.25	31.73	16.67 times
Wed 26 Nov 2025	-4.36%	33.55	31.77	33.55	31.65	17.76 times
Tue 25 Nov 2025	4.4%	30.31	33.22	33.41	30.31	24.92 times
Mon 24 Nov 2025	-4.44%	33.30	31.82	33.30	31.77	14.66 times

Volume is calculated using 10 day average volume

BSE SWATIPRO 543914 All indicator, SWATIPRO 543914 indicators All technical analysis, SWATIPRO 543914 indicators All free charts, SWATIPRO 543914 indicators All historical values BSE

Below are charts of BSE SWATIPRO 543914 All indicator, SWATIPRO 543914 indicators All technical analysis, SWATIPRO 543914 indicators All free charts, SWATIPRO 543914 indicators All historical values BSE

SWATIPRO 543914 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWATIPRO 543914 ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SWATIPRO 543914 are:

ADX	+DY	-DY
0	21.2	21.2
0	21.8	21.8
5.4	20.9	23.2
9.3	20	24.1
9.6	20.3	24.7
4.7	21.6	23.7
2.7	22.8	24.1
2.5	23.8	25
3.9	24.6	26.6
4.7	27.1	24.7

ADX charts for SWATIPRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWATIPRO 543914 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWATIPRO is 33.84

50 day MA of SWATIPRO is 31.34

100 day MA of SWATIPRO is 31.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SWATIPRO 543914 is uptrend

Historical Moving averages values of SWATIPRO 543914 are:

Price	20 day	50 day	100 day
31.17	33.84	31.34	31.25
31.37	33.82	31.33	31.3
31.27	33.83	31.3	31.35
31.00	33.79	31.28	31.42
31.58	33.82	31.27	31.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWATIPRO 543914 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWATIPRO 543914 is: 53623.7 M

Current day volume is 0.093 times compared to averaged volume SWATIPRO has

Historical price to volume measure of SWATIPRO is:

Price	Percent Change	Percent change within day	Volume change
31.17	-0.64%	-1.98%	0.093 times
31.37	0.32%	1.16%	0.184 times
31.27	0.87%	0.87%	0.235 times
31.00	-1.84%	-1.37%	0.076 times
31.58	-2.38%	2.73%	0.374 times
32.35	0.94%	-1.82%	0.11 times
32.05	0.88%	-0.09%	0.118 times
31.77	-4.36%	-5.31%	0.126 times
33.22	4.4%	9.6%	0.176 times
31.82	-4.44%	-4.44%	0.104 times

Price to volume Charts of SWATIPRO 543914 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWATIPRO 543914 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWATIPRO 543914 is: 33.84 & deviation is 2.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SWATIPRO 543914 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.17	33.84	2.82	39.48	28.2
31.37	33.82	2.84	39.5	28.14
31.27	33.83	2.84	39.5	28.16
31.00	33.79	2.88	39.54	28.04
31.58	33.82	2.85	39.52	28.12

Bollinger Bands charts for SWATIPRO 543914 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWATIPRO 543914 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWATIPRO 543914

14 day SWATIPRO 543914 RSI is: 51.66

According to RSI indicator, Buying is dominating the stock of SWATIPRO 543914

Historical values of RSI indicator for SWATIPRO are as follows in descending order:

51.66 50.21 51.87 53.25 52.51 52.1 53.45 54.85 55.74 55.44 56.48 57.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWATIPRO 543914 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWATIPRO 543914

12,26,9 day SWATIPRO 543914 MACD is: 32.23, 32.5, -0.27

According to MACD indicator, Prices of SWATIPRO 543914 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SWATIPRO 543914 are:

32.23, 32.5, -0.27
32.42, 32.61, -0.19
32.61, 32.71, -0.1
32.85, 32.83, 0.020000000000003
33.19, 32.98, 0.21
33.48, 33.09, 0.38999999999999
33.68, 33.15, 0.53
33.98, 33.24, 0.73999999999999
34.38, 33.36, 1.02
34.59, 33.37, 1.22

MACD charts of SWATIPRO 543914 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWATIPRO 543914 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWATIPRO 543914 CCI is: -61

According to CCI indicator, SWATIPRO 543914 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SWATIPRO

Historical CCI values of SWATIPRO 543914 are:

-61 -57 -61 -71 -58 -32 -30 -30 -31 -31

CCI charts of SWATIPRO 543914 are below. Second charts towards left.

SWATIPRO 543914 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWATIPRO 543914 Stochastics is: 8

According to Stochastics indicator, Buying is coming in SWATIPRO

SWATIPRO 543914 is closing near its lowest lows

Historical Stochastics values of SWATIPRO 543914 are:

8 8 8 8 8 8 8 8 8 8

SWATIPRO 543914 Stochastics charts are below. Third charts to the left, at the bottom