Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 26.67 and 29.27
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 28.673333333333 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 31.27 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.44 (-1.69%) | 29.00 | 27.49 - 30.09 | 1.5271 times | Wed 21 January 2026 | 28.93 (-4.01%) | 31.30 | 28.70 - 31.30 | 1.2699 times | Tue 20 January 2026 | 30.14 (-2.77%) | 31.00 | 30.10 - 31.98 | 0.8183 times | Mon 19 January 2026 | 31.00 (-1.74%) | 31.02 | 30.80 - 32.79 | 0.797 times | Fri 16 January 2026 | 31.55 (0.67%) | 30.01 | 30.01 - 32.90 | 1.0634 times | Wed 14 January 2026 | 31.34 (3.98%) | 29.50 | 29.45 - 31.49 | 0.3355 times | Tue 13 January 2026 | 30.14 (-2.77%) | 30.72 | 29.90 - 31.60 | 1.7746 times | Mon 12 January 2026 | 31.00 (-4.11%) | 32.00 | 30.72 - 32.49 | 1.1058 times | Fri 09 January 2026 | 32.33 (-5%) | 32.50 | 32.33 - 34.74 | 0.9734 times | Thu 08 January 2026 | 34.03 (-2.1%) | 34.76 | 33.80 - 34.90 | 0.3349 times | Wed 07 January 2026 | 34.76 (-1.14%) | 34.99 | 34.01 - 35.00 | 0.5437 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 25.32 and 30.62
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.44 (-9.86%) | 31.02 | 27.49 - 32.79 | 0.6007 times | Fri 16 January 2026 | 31.55 (-2.41%) | 32.00 | 29.45 - 32.90 | 0.5826 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.5531 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 2.2633 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 0.8514 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 0.8828 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.4933 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.9456 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.6231 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 2.2041 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 2.2956 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 22.22 and 33.71
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.44 (-18.23%) | 34.78 | 27.49 - 38.98 | 0.6256 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.0874 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.3628 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.3649 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7455 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.8617 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.332 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7188 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.0091 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.8922 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.2679 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 22.22 and 33.71
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 31.636666666667 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.44 (-18.23%) | 34.78 | 27.49 - 38.98 | 0.0626 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.7952 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.1421 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swatipro 543914 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.78
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.
Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 31.57 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.39 |
| 50 day DMA | 33.03 |
| 100 day DMA | 31.56 |
| 150 day DMA | 32.5 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 30.34 | 31.04 |
| 12 day EMA | 31.09 | 31.57 | 32.05 |
| 20 day EMA | 31.81 | 32.17 | 32.51 |
| 35 day EMA | 32.45 | 32.69 | 32.91 |
| 50 day EMA | 32.61 | 32.78 | 32.94 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.59 | 30.83 |
| 12 day SMA | 31.57 | 32.23 | 32.95 |
| 20 day SMA | 32.8 | 33.01 | 33.15 |
| 35 day SMA | 32.39 | 32.46 | 32.54 |
| 50 day SMA | 33.03 | 33.13 | 33.19 |
| 100 day SMA | 31.56 | 31.58 | 31.59 |
| 150 day SMA | 32.5 | 32.54 | 32.58 |
| 200 day SMA | 31.09 | 31.07 | 31.04 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 35.55
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 30.91
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


