Munafa Stock Market Course + Intraday & FNO calls 
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 36.08 and 39.59
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 36.753333333333 |
| Intraday Target 4 | 38.91 |
| Intraday Target 5 | 40.26 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.55 (3.44%) | 34.60 | 34.60 - 38.11 | 1.6908 times | Thu 01 January 2026 | 36.30 (4.37%) | 34.78 | 34.02 - 36.51 | 1.0979 times | Wed 31 December 2025 | 34.78 (4.98%) | 32.40 | 32.40 - 34.78 | 0.6562 times | Tue 30 December 2025 | 33.13 (-1.92%) | 33.62 | 32.31 - 34.99 | 0.5243 times | Mon 29 December 2025 | 33.78 (4.42%) | 31.32 | 31.01 - 33.96 | 3.1775 times | Fri 26 December 2025 | 32.35 (-1.61%) | 31.52 | 31.52 - 33.10 | 0.4279 times | Wed 24 December 2025 | 32.88 (0.74%) | 33.29 | 31.42 - 33.83 | 1.0538 times | Tue 23 December 2025 | 32.64 (2.71%) | 31.78 | 31.20 - 32.95 | 0.8031 times | Mon 22 December 2025 | 31.78 (0.06%) | 31.91 | 31.19 - 32.87 | 0.4036 times | Fri 19 December 2025 | 31.76 (0.51%) | 31.33 | 31.00 - 32.82 | 0.1648 times | Thu 18 December 2025 | 31.60 (-4.62%) | 31.81 | 31.48 - 34.57 | 0.8892 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 34.28 and 41.38
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 1.8422 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 0.693 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 0.7186 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.4015 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.7697 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.5072 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 1.794 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 1.8685 times | Fri 07 November 2025 | 30.79 (-4.14%) | 31.00 | 29.20 - 32.80 | 0.4751 times | Fri 31 October 2025 | 32.12 (-6.82%) | 32.10 | 30.36 - 34.80 | 0.9303 times | Thu 23 October 2025 | 34.47 (15.09%) | 32.00 | 29.06 - 35.75 | 2.1735 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 35.79 and 39.88
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.55 (7.96%) | 34.78 | 34.02 - 38.11 | 0.22 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1344 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.4217 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4239 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7777 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.899 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3896 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7499 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.0528 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.9308 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.366 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 35.79 and 39.88
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 36.56 |
| Yearly Target 4 | 39.1 |
| Yearly Target 5 | 40.65 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.55 (7.96%) | 34.78 | 34.02 - 38.11 | 0.0213 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.814 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.1646 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swatipro 543914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.41
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swatipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 33.47 |
| 20 day DMA | 32.79 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.09 |
| 100 day DMA | 31.34 |
| 150 day DMA | 32.47 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 34.47 | 33.55 |
| 12 day EMA | 34.06 | 33.42 | 32.9 |
| 20 day EMA | 33.45 | 33.02 | 32.68 |
| 35 day EMA | 33 | 32.73 | 32.52 |
| 50 day EMA | 32.9 | 32.71 | 32.56 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.07 | 33.38 |
| 12 day SMA | 33.47 | 32.99 | 32.6 |
| 20 day SMA | 32.79 | 32.48 | 32.23 |
| 35 day SMA | 33.28 | 33.25 | 33.22 |
| 50 day SMA | 33.09 | 32.93 | 32.81 |
| 100 day SMA | 31.34 | 31.28 | 31.23 |
| 150 day SMA | 32.47 | 32.42 | 32.37 |
| 200 day SMA | 30.86 | 30.82 | 30.78 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 46.94
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 40.82
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
