Munafa Stock Market Course + Intraday & FNO calls 
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 49.01 and 55.82
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 50.14 |
| Intraday Target 4 | 54.68 |
| Intraday Target 5 | 56.95 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.41 (19.99%) | 48.00 | 45.60 - 52.41 | 4.2972 times | Wed 12 August 2026 | 43.68 (20%) | 43.50 | 40.20 - 43.68 | 4.9844 times | Tue 11 August 2026 | 36.40 (1.93%) | 36.80 | 34.10 - 36.80 | 0.0481 times | Mon 10 August 2026 | 35.71 (0.2%) | 35.80 | 34.50 - 35.80 | 0.0401 times | Fri 07 August 2026 | 35.64 (0%) | 36.00 | 35.00 - 36.00 | 0.0472 times | Thu 06 August 2026 | 35.64 (-1%) | 35.10 | 35.10 - 36.50 | 0.0402 times | Wed 05 August 2026 | 36.00 (8.7%) | 33.00 | 33.00 - 36.39 | 0.2311 times | Tue 04 August 2026 | 33.12 (-1.69%) | 33.00 | 32.10 - 35.40 | 0.1694 times | Mon 03 August 2026 | 33.69 (4.34%) | 31.80 | 31.30 - 33.80 | 0.1144 times | Fri 31 July 2026 | 32.29 (5.32%) | 29.60 | 29.60 - 32.79 | 0.0281 times | Thu 30 July 2026 | 30.66 (-0.2%) | 29.57 | 29.57 - 32.00 | 0.0199 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 43.26 and 61.57
| Weekly Target 1 | 28 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 46.306666666667 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.41 (47.05%) | 35.80 | 34.10 - 52.41 | 8.1454 times | Fri 07 August 2026 | 35.64 (10.37%) | 31.80 | 31.30 - 36.50 | 0.5235 times | Fri 31 July 2026 | 32.29 (9.94%) | 31.00 | 28.22 - 33.99 | 0.1527 times | Fri 24 July 2026 | 29.37 (-6.41%) | 31.00 | 29.00 - 31.00 | 0.1168 times | Fri 17 July 2026 | 31.38 (-1.88%) | 31.98 | 30.40 - 34.47 | 0.1827 times | Fri 10 July 2026 | 31.98 (-0.62%) | 30.91 | 29.68 - 32.90 | 0.0901 times | Fri 03 July 2026 | 32.18 (-2.13%) | 32.97 | 30.42 - 34.00 | 0.2275 times | Thu 25 June 2026 | 32.88 (1.14%) | 32.09 | 31.20 - 33.80 | 0.2734 times | Fri 19 June 2026 | 32.51 (-0.61%) | 32.06 | 32.00 - 34.80 | 0.1609 times | Fri 12 June 2026 | 32.71 (-5.24%) | 34.88 | 32.00 - 36.80 | 0.1271 times | Fri 05 June 2026 | 34.52 (8.25%) | 32.04 | 31.20 - 37.00 | 0.344 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 41.86 and 62.97
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.41 (62.31%) | 31.80 | 31.30 - 52.41 | 4.1077 times | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.3071 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.4867 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.2513 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.8181 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.5393 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.5101 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.7443 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 0.9921 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.2434 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.2453 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 38.51 and 66.32
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 43.14 |
| Yearly Target 4 | 61.68 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.41 (50.69%) | 34.78 | 24.60 - 52.41 | 0.7111 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.4995 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 1.7893 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swatipro 543914 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swatipro 543914 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swatipro 543914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.67
Munafa value: 120 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 45 and lower is at 24, while middle bands are at 29 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swatipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 36.33 |
| 20 day DMA | 34.02 |
| 35 day DMA | 33.09 |
| 50 day DMA | 33.18 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.02 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 38.23 | 35.51 |
| 12 day EMA | 38.18 | 35.59 | 34.12 |
| 20 day EMA | 36.04 | 34.32 | 33.33 |
| 35 day EMA | 34.55 | 33.5 | 32.9 |
| 50 day EMA | 33.9 | 33.14 | 32.71 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 37.41 | 35.88 |
| 12 day SMA | 36.33 | 34.67 | 33.61 |
| 20 day SMA | 34.02 | 32.96 | 32.35 |
| 35 day SMA | 33.09 | 32.53 | 32.23 |
| 50 day SMA | 33.18 | 32.76 | 32.53 |
| 100 day SMA | 33.07 | 32.84 | 32.71 |
| 150 day SMA | 32.02 | 31.92 | 31.86 |
| 200 day SMA | 32.25 | 32.14 | 32.06 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 7.09 and PE is: 7.39
Last quarter profit: (March 2026 quarter) 2.54 crores (1584.62%)
Debt: 0.59 in crores
Market capitalization: 33.21
EPS is 0.80 and PE is: 65.51
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
