ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 29.7 and 31.3

Intraday Target 128.55
Intraday Target 229.53
Intraday Target 330.153333333333
Intraday Target 431.13
Intraday Target 531.75

Daily price and volume Swatipro

Date Closing Open Range Volume
Wed 22 July 2026 30.50 (-0.16%) 30.50 29.18 - 30.78 0.7855 times
Tue 21 July 2026 30.55 (1.53%) 30.99 30.20 - 30.99 0.4262 times
Mon 20 July 2026 30.09 (-4.11%) 31.00 30.08 - 31.00 0.8294 times
Fri 17 July 2026 31.38 (1.16%) 31.79 30.40 - 32.00 0.9038 times
Thu 16 July 2026 31.02 (-1.56%) 31.66 31.00 - 31.66 0.4545 times
Wed 15 July 2026 31.51 (-1.53%) 32.30 31.30 - 32.60 1.3399 times
Tue 14 July 2026 32.00 (-1.54%) 31.85 31.21 - 34.47 0.3666 times
Mon 13 July 2026 32.50 (1.63%) 31.98 31.50 - 33.50 2.7731 times
Fri 10 July 2026 31.98 (0.76%) 31.01 31.01 - 32.15 0.5339 times
Thu 09 July 2026 31.74 (0.22%) 32.27 30.41 - 32.90 1.587 times
Wed 08 July 2026 31.67 (1.41%) 29.68 29.68 - 31.80 0.2829 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 28.93 and 30.75

Weekly Target 128.41
Weekly Target 229.45
Weekly Target 330.226666666667
Weekly Target 431.27
Weekly Target 532.05

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Wed 22 July 2026 30.50 (-2.8%) 31.00 29.18 - 31.00 0.3868 times
Fri 17 July 2026 31.38 (-1.88%) 31.98 30.40 - 34.47 1.1062 times
Fri 10 July 2026 31.98 (-0.62%) 30.91 29.68 - 32.90 0.5457 times
Fri 03 July 2026 32.18 (-2.13%) 32.97 30.42 - 34.00 1.3772 times
Thu 25 June 2026 32.88 (1.14%) 32.09 31.20 - 33.80 1.6552 times
Fri 19 June 2026 32.51 (-0.61%) 32.06 32.00 - 34.80 0.974 times
Fri 12 June 2026 32.71 (-5.24%) 34.88 32.00 - 36.80 0.7696 times
Fri 05 June 2026 34.52 (8.25%) 32.04 31.20 - 37.00 2.0828 times
Fri 29 May 2026 31.89 (-1.82%) 32.00 30.44 - 33.49 0.5699 times
Fri 22 May 2026 32.48 (-5.55%) 34.70 31.52 - 35.79 0.5327 times
Fri 15 May 2026 34.39 (-6.4%) 36.38 33.00 - 38.56 1.177 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 27.2 and 32.49

Monthly Target 126.09
Monthly Target 228.3
Monthly Target 331.383333333333
Monthly Target 433.59
Monthly Target 536.67

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Wed 22 July 2026 30.50 (-2.8%) 31.00 29.18 - 34.47 0.2978 times
Tue 30 June 2026 31.38 (-1.6%) 32.04 30.46 - 37.00 0.6913 times
Fri 29 May 2026 31.89 (-8.26%) 33.60 30.44 - 38.56 0.3569 times
Thu 30 April 2026 34.76 (41.3%) 24.60 24.60 - 39.41 1.1621 times
Mon 30 March 2026 24.60 (-15.64%) 28.01 24.60 - 32.53 0.766 times
Fri 27 February 2026 29.16 (8.24%) 27.98 25.32 - 32.00 0.7245 times
Fri 30 January 2026 26.94 (-22.54%) 34.78 26.30 - 38.98 1.0572 times
Wed 31 December 2025 34.78 (7.51%) 30.74 30.00 - 34.99 1.4092 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.7661 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.7689 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.9661 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 20.15 and 34.96

Yearly Target 116.69
Yearly Target 223.6
Yearly Target 331.503333333333
Yearly Target 438.41
Yearly Target 546.31

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Wed 22 July 2026 30.50 (-12.31%) 34.78 24.60 - 39.41 0.3607 times
Wed 31 December 2025 34.78 (-43.26%) 58.24 19.60 - 58.24 1.6593 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 1.9799 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swatipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 30.71
12 day DMA 31.35
20 day DMA 31.64
35 day DMA 32.35
50 day DMA 32.63
100 day DMA 32.29
150 day DMA 31.8
200 day DMA 31.7

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.8831.04
12 day EMA31.2331.3631.51
20 day EMA31.6231.7431.87
35 day EMA32.1932.2932.39
50 day EMA32.7332.8232.91

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.9131.2
12 day SMA31.3531.4931.69
20 day SMA31.6431.7931.89
35 day SMA32.3532.4132.45
50 day SMA32.6332.7532.85
100 day SMA32.2932.2832.27
150 day SMA31.831.8131.81
200 day SMA31.731.731.69

Fundamentals, profit and EPS of Swatipro 543914

EPS is 7.09 and PE is: 4.3

Last quarter profit: (March 2026 quarter) 2.54 crores (1584.62%)

Debt: 0.59 in crores

Market capitalization: 33.21

EPS is 0.80 and PE is: 38.13

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top