ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 31.77 and 33.27

Intraday Target 130.68
Intraday Target 231.35
Intraday Target 332.176666666667
Intraday Target 432.85
Intraday Target 533.68

Daily price and volume Swatipro

Date Closing Open Range Volume
Tue 26 May 2026 32.03 (0.06%) 31.50 31.50 - 33.00 0.7307 times
Mon 25 May 2026 32.01 (-1.45%) 32.00 31.12 - 33.49 1.4333 times
Fri 22 May 2026 32.48 (-2.9%) 32.01 32.01 - 34.28 1.0013 times
Thu 21 May 2026 33.45 (0%) 33.00 32.40 - 35.00 0.1944 times
Wed 20 May 2026 33.45 (4.43%) 32.83 32.00 - 33.50 1.1099 times
Tue 19 May 2026 32.03 (-2.91%) 31.52 31.52 - 34.41 0.6232 times
Mon 18 May 2026 32.99 (-4.07%) 34.70 32.71 - 35.79 0.822 times
Fri 15 May 2026 34.39 (1.15%) 35.49 33.00 - 35.49 0.8953 times
Thu 14 May 2026 34.00 (-2.83%) 33.50 33.50 - 36.27 0.776 times
Wed 13 May 2026 34.99 (0.89%) 34.60 33.81 - 35.17 2.4138 times
Tue 12 May 2026 34.68 (-4.23%) 35.84 34.50 - 38.00 2.9411 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 31.58 and 33.95

Weekly Target 129.84
Weekly Target 230.94
Weekly Target 332.213333333333
Weekly Target 433.31
Weekly Target 534.58

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Tue 26 May 2026 32.03 (-1.39%) 32.00 31.12 - 33.49 0.2089 times
Fri 22 May 2026 32.48 (-5.55%) 34.70 31.52 - 35.79 0.362 times
Fri 15 May 2026 34.39 (-6.4%) 36.38 33.00 - 38.56 0.8 times
Fri 08 May 2026 36.74 (5.7%) 33.60 33.60 - 37.40 0.6327 times
Thu 30 April 2026 34.76 (-1.95%) 34.50 33.80 - 37.21 0.3417 times
Fri 24 April 2026 35.45 (-5.84%) 39.41 34.10 - 39.41 0.8734 times
Fri 17 April 2026 37.65 (-3.91%) 37.23 35.10 - 38.50 0.8894 times
Fri 10 April 2026 39.18 (45.81%) 26.87 25.60 - 39.18 4.8284 times
Thu 02 April 2026 26.87 (3.79%) 26.00 24.60 - 27.12 0.5217 times
Fri 27 March 2026 25.89 (-10.51%) 28.10 25.72 - 28.24 0.5418 times
Fri 20 March 2026 28.93 (-4.52%) 30.00 28.55 - 30.60 0.5403 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 27.86 and 35.3

Monthly Target 126.46
Monthly Target 229.25
Monthly Target 333.903333333333
Monthly Target 436.69
Monthly Target 541.34

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Tue 26 May 2026 32.03 (-7.85%) 33.60 31.12 - 38.56 0.2962 times
Thu 30 April 2026 34.76 (41.3%) 24.60 24.60 - 39.41 1.0503 times
Mon 30 March 2026 24.60 (-15.64%) 28.01 24.60 - 32.53 0.6923 times
Fri 27 February 2026 29.16 (8.24%) 27.98 25.32 - 32.00 0.6548 times
Fri 30 January 2026 26.94 (-22.54%) 34.78 26.30 - 38.98 0.9555 times
Wed 31 December 2025 34.78 (7.51%) 30.74 30.00 - 34.99 1.2736 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.5962 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.5987 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.8732 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 1.0093 times
Thu 31 July 2025 33.21 (-21.62%) 41.53 29.11 - 41.53 1.5601 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 20.91 and 35.72

Yearly Target 117.2
Yearly Target 224.62
Yearly Target 332.013333333333
Yearly Target 439.43
Yearly Target 546.82

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Tue 26 May 2026 32.03 (-7.91%) 34.78 24.60 - 39.41 0.2934 times
Wed 31 December 2025 34.78 (-43.26%) 58.24 19.60 - 58.24 1.69 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 2.0166 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swatipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 32.68
12 day DMA 33.56
20 day DMA 34.5
35 day DMA 34.78
50 day DMA 32.84
100 day DMA 31.55
150 day DMA 31.83
200 day DMA 31.36

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5232.7633.13
12 day EMA33.3533.5933.88
20 day EMA33.7833.9634.17
35 day EMA33.2733.3433.42
50 day EMA32.6432.6632.69

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6832.6832.88
12 day SMA33.5633.9534.25
20 day SMA34.534.6934.87
35 day SMA34.7834.6334.45
50 day SMA32.8432.8332.79
100 day SMA31.5531.5531.56
150 day SMA31.8331.831.77
200 day SMA31.3631.3631.36

Fundamentals, profit and EPS of Swatipro 543914

EPS is 0.80 and PE is: 40.04

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

EPS is 0.92 and PE is: 34.82

Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)

Debt: 0.00 in crores

Market capitalization: 31.56

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top