Munafa Stock Market Course + Intraday & FNO calls 
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 45.7 and 49.36
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 46.386666666667 |
| Intraday Target 4 | 48.66 |
| Intraday Target 5 | 50.05 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (3.91%) | 45.50 | 44.11 - 47.77 | 0.7034 times | Thu 29 October 2026 | 45.50 (-0.26%) | 44.01 | 44.01 - 46.70 | 1.8587 times | Wed 28 October 2026 | 45.62 (-0.02%) | 45.63 | 43.35 - 47.89 | 1.7691 times | Tue 27 October 2026 | 45.63 (4.99%) | 44.35 | 44.00 - 45.63 | 0.4445 times | Mon 26 October 2026 | 43.46 (2.26%) | 40.42 | 40.42 - 44.62 | 1.093 times | Fri 23 October 2026 | 42.50 (-0.54%) | 41.37 | 40.60 - 44.50 | 0.6898 times | Thu 22 October 2026 | 42.73 (-1.29%) | 42.00 | 41.13 - 43.50 | 0.4688 times | Wed 21 October 2026 | 43.29 (-1.99%) | 44.20 | 41.98 - 45.05 | 0.6281 times | Mon 19 October 2026 | 44.17 (0.75%) | 46.03 | 43.50 - 46.03 | 2.1361 times | Fri 16 October 2026 | 43.84 (4.98%) | 42.60 | 40.20 - 43.84 | 0.2084 times | Thu 15 October 2026 | 41.76 (4.98%) | 39.08 | 39.00 - 41.76 | 1.4437 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 43.85 and 51.32
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 45.196666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (11.25%) | 40.42 | 40.42 - 47.89 | 1.2672 times | Fri 23 October 2026 | 42.50 (-3.06%) | 46.03 | 40.60 - 46.03 | 0.847 times | Fri 16 October 2026 | 43.84 (9.22%) | 40.44 | 39.00 - 43.84 | 0.5035 times | Tue 06 October 2026 | 40.14 (-0.67%) | 39.39 | 38.50 - 42.00 | 0.1924 times | Thu 01 October 2026 | 40.41 (0%) | 40.98 | 36.60 - 40.98 | 0.3773 times | Fri 25 September 2026 | 40.41 (3.94%) | 39.39 | 36.26 - 40.70 | 0.9787 times | Fri 18 September 2026 | 38.88 (-3.93%) | 38.46 | 35.11 - 40.45 | 0.6665 times | Fri 11 September 2026 | 40.47 (2.15%) | 37.64 | 35.76 - 41.49 | 2.1252 times | Fri 04 September 2026 | 39.62 (-22.57%) | 50.25 | 39.62 - 50.92 | 1.5894 times | Fri 28 August 2026 | 51.17 (-14.46%) | 56.83 | 46.31 - 56.83 | 1.4528 times | Fri 21 August 2026 | 59.82 (3.76%) | 63.41 | 57.70 - 73.23 | 6.344 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 42.54 and 52.63
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 44.323333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (19.97%) | 39.27 | 37.80 - 47.89 | 0.9992 times | Tue 29 September 2026 | 39.41 (-18.94%) | 46.19 | 35.11 - 46.19 | 1.677 times | Mon 31 August 2026 | 48.62 (50.57%) | 31.80 | 31.30 - 73.23 | 5.2567 times | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.1736 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.2751 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.142 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.4625 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.3048 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.2883 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.4207 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 0.5608 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 35.94 and 84.57
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 48.37 |
| Yearly Target 4 | 72.14 |
| Yearly Target 5 | 97 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (35.94%) | 34.78 | 24.60 - 73.23 | 1.3201 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.2219 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 1.458 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swatipro 543914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.27
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swatipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 43.8 |
| 20 day DMA | 42.27 |
| 35 day DMA | 40.88 |
| 50 day DMA | 45.28 |
| 100 day DMA | 39.02 |
| 150 day DMA | 36.99 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 44.79 | 44.43 |
| 12 day EMA | 44.06 | 43.48 | 43.11 |
| 20 day EMA | 43.25 | 42.83 | 42.55 |
| 35 day EMA | 43.92 | 43.72 | 43.62 |
| 50 day EMA | 44.67 | 44.56 | 44.52 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 44.54 | 43.99 |
| 12 day SMA | 43.8 | 43.16 | 42.71 |
| 20 day SMA | 42.27 | 41.84 | 41.47 |
| 35 day SMA | 40.88 | 40.79 | 40.81 |
| 50 day SMA | 45.28 | 45.21 | 45.02 |
| 100 day SMA | 39.02 | 38.87 | 38.73 |
| 150 day SMA | 36.99 | 36.87 | 36.78 |
| 200 day SMA | 35.26 | 35.19 | 35.13 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 7.09 and PE is: 6.67
Last quarter profit: (March 2026 quarter) 2.54 crores (1584.62%)
Debt: 0.59 in crores
Market capitalization: 33.21
EPS is 0.80 and PE is: 59.1
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
