Munafa Stock Market Course + Intraday & FNO calls 
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 31.38 and 34.06
| Intraday Target 1 | 30.8 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 33.476666666667 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 36.16 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.13 (-1.92%) | 33.62 | 32.31 - 34.99 | 0.6154 times | Mon 29 December 2025 | 33.78 (4.42%) | 31.32 | 31.01 - 33.96 | 3.7297 times | Fri 26 December 2025 | 32.35 (-1.61%) | 31.52 | 31.52 - 33.10 | 0.5023 times | Wed 24 December 2025 | 32.88 (0.74%) | 33.29 | 31.42 - 33.83 | 1.2369 times | Tue 23 December 2025 | 32.64 (2.71%) | 31.78 | 31.20 - 32.95 | 0.9426 times | Mon 22 December 2025 | 31.78 (0.06%) | 31.91 | 31.19 - 32.87 | 0.4737 times | Fri 19 December 2025 | 31.76 (0.51%) | 31.33 | 31.00 - 32.82 | 0.1935 times | Thu 18 December 2025 | 31.60 (-4.62%) | 31.81 | 31.48 - 34.57 | 1.0437 times | Wed 17 December 2025 | 33.13 (4.45%) | 32.00 | 31.13 - 33.30 | 1.0514 times | Tue 16 December 2025 | 31.72 (0.19%) | 31.05 | 31.05 - 32.88 | 0.2109 times | Mon 15 December 2025 | 31.66 (-2.16%) | 31.00 | 31.00 - 33.65 | 0.7726 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 32.07 and 36.05
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.13 (2.41%) | 31.32 | 31.01 - 34.99 | 1.0472 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 0.7605 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 0.7886 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.4406 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.8447 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.5566 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 1.9689 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 2.0506 times | Fri 07 November 2025 | 30.79 (-4.14%) | 31.00 | 29.20 - 32.80 | 0.5214 times | Fri 31 October 2025 | 32.12 (-6.82%) | 32.10 | 30.36 - 34.80 | 1.0209 times | Thu 23 October 2025 | 34.47 (15.09%) | 32.00 | 29.06 - 35.75 | 2.3853 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 31.57 and 36.56
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 32.706666666667 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.13 (2.41%) | 30.74 | 30.00 - 34.99 | 0.8952 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.1755 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.1774 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.6431 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.7433 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.149 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.62 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 0.8705 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.7697 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 1.9563 times | Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 1.1878 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 7.05 and 45.69
| Yearly Target 1 | -1.65 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 36.99 |
| Yearly Target 4 | 54.38 |
| Yearly Target 5 | 75.63 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.13 (-45.95%) | 58.24 | 19.60 - 58.24 | 1.3657 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 1.6342 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swatipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.04 |
| 35 day DMA | 33.17 |
| 50 day DMA | 32.66 |
| 100 day DMA | 31.19 |
| 150 day DMA | 32.35 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.85 | 32.38 |
| 12 day EMA | 32.56 | 32.46 | 32.22 |
| 20 day EMA | 32.46 | 32.39 | 32.24 |
| 35 day EMA | 32.22 | 32.17 | 32.07 |
| 50 day EMA | 32.22 | 32.18 | 32.11 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.69 | 32.28 |
| 12 day SMA | 32.4 | 32.29 | 32.13 |
| 20 day SMA | 32.04 | 31.96 | 31.89 |
| 35 day SMA | 33.17 | 33.13 | 33.05 |
| 50 day SMA | 32.66 | 32.53 | 32.39 |
| 100 day SMA | 31.19 | 31.18 | 31.18 |
| 150 day SMA | 32.35 | 32.33 | 32.32 |
| 200 day SMA | 30.75 | 30.74 | 30.72 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 41.41
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 36.01
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
