Munafa Stock Market Course + Intraday & FNO calls 
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 29.19 and 30.19
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.956666666667 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 30.96 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 29.87 (-1.35%) | 30.50 | 29.50 - 30.50 | 0.3015 times | Tue 17 March 2026 | 30.28 (1.71%) | 29.50 | 29.00 - 30.60 | 0.8427 times | Mon 16 March 2026 | 29.77 (-1.75%) | 30.00 | 29.10 - 30.15 | 0.4291 times | Fri 13 March 2026 | 30.30 (-2.26%) | 31.00 | 30.00 - 31.00 | 0.393 times | Thu 12 March 2026 | 31.00 (-0.19%) | 30.55 | 30.55 - 32.38 | 0.3727 times | Wed 11 March 2026 | 31.06 (-0.26%) | 30.99 | 30.56 - 32.53 | 0.4383 times | Tue 10 March 2026 | 31.14 (3.39%) | 31.26 | 30.34 - 31.50 | 1.3966 times | Mon 09 March 2026 | 30.12 (-3.8%) | 30.00 | 29.75 - 31.90 | 3.0095 times | Fri 06 March 2026 | 31.31 (1.2%) | 31.50 | 30.10 - 32.48 | 0.779 times | Thu 05 March 2026 | 30.94 (4.99%) | 29.50 | 28.65 - 30.94 | 2.0375 times | Wed 04 March 2026 | 29.47 (4.99%) | 28.07 | 26.67 - 29.47 | 1.6807 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 28.64 and 30.24
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 29.87 (-1.42%) | 30.00 | 29.00 - 30.60 | 0.3356 times | Fri 13 March 2026 | 30.30 (-3.23%) | 30.00 | 29.75 - 32.53 | 1.1966 times | Fri 06 March 2026 | 31.31 (7.37%) | 28.01 | 26.67 - 32.48 | 1.5532 times | Fri 27 February 2026 | 29.16 (0.97%) | 27.52 | 27.52 - 31.00 | 0.9421 times | Fri 20 February 2026 | 28.88 (-5.44%) | 31.15 | 27.74 - 32.00 | 0.3832 times | Fri 13 February 2026 | 30.54 (13.07%) | 26.00 | 26.00 - 30.57 | 0.9515 times | Fri 06 February 2026 | 27.01 (0.26%) | 27.98 | 25.32 - 28.77 | 1.4696 times | Fri 30 January 2026 | 26.94 (-1.93%) | 26.30 | 26.30 - 29.20 | 0.8996 times | Fri 23 January 2026 | 27.47 (-12.93%) | 31.02 | 27.11 - 32.79 | 1.3363 times | Fri 16 January 2026 | 31.55 (-2.41%) | 32.00 | 29.45 - 32.90 | 0.9323 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.8851 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 28.27 and 34.13
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 29.69 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 29.87 (2.43%) | 28.01 | 26.67 - 32.53 | 0.4946 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.6006 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.8764 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1682 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.464 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4663 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.8009 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.9258 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.431 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7722 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.0841 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 20.77 and 34.43
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 31.39 |
| Yearly Target 4 | 37.46 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 29.87 (-14.12%) | 34.78 | 25.32 - 38.98 | 0.1782 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.7425 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.0792 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swatipro 543914 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.03
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swatipro in short term but the sell signal is initial and weak.
Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.28 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.66 |
| 100 day DMA | 31.41 |
| 150 day DMA | 30.81 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.32 | 30.34 |
| 12 day EMA | 30.17 | 30.23 | 30.22 |
| 20 day EMA | 30.04 | 30.06 | 30.04 |
| 35 day EMA | 30.18 | 30.2 | 30.19 |
| 50 day EMA | 30.2 | 30.21 | 30.21 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.48 | 30.65 |
| 12 day SMA | 30.28 | 30.22 | 30.13 |
| 20 day SMA | 29.99 | 29.98 | 29.98 |
| 35 day SMA | 29.13 | 29.1 | 29.05 |
| 50 day SMA | 29.66 | 29.79 | 29.94 |
| 100 day SMA | 31.41 | 31.44 | 31.44 |
| 150 day SMA | 30.81 | 30.83 | 30.83 |
| 200 day SMA | 31.81 | 31.8 | 31.8 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 37.34
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 32.47
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
