ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 30.55 and 31.98

Intraday Target 129.41
Intraday Target 230.26
Intraday Target 330.843333333333
Intraday Target 431.69
Intraday Target 532.27

Daily price and volume Swatipro

Date Closing Open Range Volume
Mon 08 December 2025 31.10 (-0.22%) 30.00 30.00 - 31.43 0.5515 times
Fri 05 December 2025 31.17 (-0.64%) 31.80 31.00 - 31.99 0.5874 times
Thu 04 December 2025 31.37 (0.32%) 31.01 30.52 - 32.59 1.1679 times
Wed 03 December 2025 31.27 (0.87%) 31.00 31.00 - 31.90 1.4867 times
Tue 02 December 2025 31.00 (-1.84%) 31.43 30.82 - 31.43 0.4788 times
Mon 01 December 2025 31.58 (-2.38%) 30.74 30.74 - 32.14 2.371 times
Fri 28 November 2025 32.35 (0.94%) 32.95 31.41 - 33.05 0.696 times
Thu 27 November 2025 32.05 (0.88%) 32.08 31.73 - 33.25 0.7473 times
Wed 26 November 2025 31.77 (-4.36%) 33.55 31.65 - 33.55 0.7964 times
Tue 25 November 2025 33.22 (4.4%) 30.31 30.31 - 33.41 1.1171 times
Mon 24 November 2025 31.82 (-4.44%) 33.30 31.77 - 33.30 0.6572 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 30.55 and 31.98

Weekly Target 129.41
Weekly Target 230.26
Weekly Target 330.843333333333
Weekly Target 431.69
Weekly Target 532.27

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Mon 08 December 2025 31.10 (-0.22%) 30.00 30.00 - 31.43 0.0714 times
Fri 05 December 2025 31.17 (-3.65%) 30.74 30.52 - 32.59 0.7887 times
Fri 28 November 2025 32.35 (-2.85%) 33.30 30.31 - 33.55 0.5197 times
Fri 21 November 2025 33.30 (-13.69%) 40.48 33.10 - 42.52 1.8383 times
Fri 14 November 2025 38.58 (25.3%) 30.70 29.51 - 38.58 1.9146 times
Fri 07 November 2025 30.79 (-4.14%) 31.00 29.20 - 32.80 0.4868 times
Fri 31 October 2025 32.12 (-6.82%) 32.10 30.36 - 34.80 0.9532 times
Thu 23 October 2025 34.47 (15.09%) 32.00 29.06 - 35.75 2.2272 times
Fri 17 October 2025 29.95 (8.59%) 28.50 25.26 - 29.95 0.6556 times
Fri 10 October 2025 27.58 (-4.34%) 29.95 26.00 - 29.95 0.5446 times
Fri 03 October 2025 28.83 (0.21%) 28.00 28.00 - 29.97 0.4907 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 30.55 and 33.14

Monthly Target 128.64
Monthly Target 229.87
Monthly Target 331.23
Monthly Target 432.46
Monthly Target 533.82

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Mon 08 December 2025 31.10 (-3.86%) 30.74 30.00 - 32.59 0.228 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.2617 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.2636 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.6902 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 0.7978 times
Thu 31 July 2025 33.21 (-21.62%) 41.53 29.11 - 41.53 1.2332 times
Mon 30 June 2025 42.37 (45.2%) 29.76 29.76 - 44.09 0.6655 times
Fri 30 May 2025 29.18 (23.8%) 23.57 22.35 - 32.20 0.9343 times
Wed 30 April 2025 23.57 (10.81%) 21.60 21.60 - 25.84 0.8261 times
Fri 28 March 2025 21.27 (-27.01%) 29.14 19.60 - 32.00 2.0997 times
Fri 28 February 2025 29.14 (-12.6%) 34.08 28.25 - 35.50 1.2748 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 6.03 and 44.67

Yearly Target 1-2.33
Yearly Target 214.39
Yearly Target 336.313333333333
Yearly Target 453.03
Yearly Target 574.95

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Mon 08 December 2025 31.10 (-49.27%) 58.24 19.60 - 58.24 1.3322 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 1.6678 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swatipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 31.18
12 day DMA 31.83
20 day DMA 33.81
35 day DMA 32.8
50 day DMA 31.37
100 day DMA 31.21
150 day DMA 31.77
200 day DMA 30.65

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.4431.57
12 day EMA32.0632.2332.42
20 day EMA32.4132.5532.7
35 day EMA32.0432.132.16
50 day EMA31.2531.2631.26

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1831.2831.51
12 day SMA31.8332.1532.6
20 day SMA33.8133.8433.82
35 day SMA32.832.6732.55
50 day SMA31.3731.3431.33
100 day SMA31.2131.2531.3
150 day SMA31.7731.7231.67
200 day SMA30.6530.6630.67

Fundamentals, profit and EPS of Swatipro 543914

EPS is 0.80 and PE is: 38.88

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

EPS is 0.92 and PE is: 33.8

Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)

Debt: 0.00 in crores

Market capitalization: 31.56

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top