Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 29.13 and 31.13
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 30.75 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 32.75 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.25 (-0.95%) | 31.15 | 30.00 - 32.00 | 0.522 times | Fri 13 February 2026 | 30.54 (4.88%) | 29.12 | 28.22 - 30.57 | 1.0277 times | Thu 12 February 2026 | 29.12 (2.54%) | 27.03 | 27.03 - 29.82 | 1.3855 times | Wed 11 February 2026 | 28.40 (1.28%) | 28.04 | 27.22 - 29.39 | 1.1553 times | Tue 10 February 2026 | 28.04 (3.97%) | 26.97 | 26.97 - 28.30 | 0.4989 times | Mon 09 February 2026 | 26.97 (-0.15%) | 26.00 | 26.00 - 27.88 | 0.7157 times | Fri 06 February 2026 | 27.01 (-2.31%) | 27.65 | 26.53 - 28.30 | 0.9265 times | Thu 05 February 2026 | 27.65 (0.88%) | 27.41 | 27.15 - 28.77 | 0.6276 times | Wed 04 February 2026 | 27.41 (0.22%) | 27.35 | 26.41 - 28.69 | 1.5684 times | Tue 03 February 2026 | 27.35 (4.91%) | 27.37 | 26.02 - 27.37 | 1.5724 times | Mon 02 February 2026 | 26.07 (-2.18%) | 27.00 | 25.32 - 27.98 | 1.7822 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 29.13 and 31.13
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.75 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.25 (-0.95%) | 31.15 | 30.00 - 32.00 | 0.08 times | Fri 13 February 2026 | 30.54 (13.07%) | 26.00 | 26.00 - 30.57 | 0.7332 times | Fri 06 February 2026 | 27.01 (0.26%) | 27.98 | 25.32 - 28.77 | 1.1326 times | Fri 30 January 2026 | 26.94 (-1.93%) | 26.30 | 26.30 - 29.20 | 0.6933 times | Fri 23 January 2026 | 27.47 (-12.93%) | 31.02 | 27.11 - 32.79 | 1.0298 times | Fri 16 January 2026 | 31.55 (-2.41%) | 32.00 | 29.45 - 32.90 | 0.7185 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.6821 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 2.7915 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 1.0501 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 1.0889 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.6084 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 27.79 and 34.47
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 29.19 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.25 (12.29%) | 27.98 | 25.32 - 32.00 | 0.3894 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.8432 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1239 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.4086 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4108 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7706 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.8907 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3768 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.743 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.0431 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.9222 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 20.96 and 34.62
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 31.516666666667 |
| Yearly Target 4 | 37.71 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.25 (-13.02%) | 34.78 | 25.32 - 38.98 | 0.1176 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.7701 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.1122 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swatipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28.12 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.92 |
| 100 day DMA | 31.12 |
| 150 day DMA | 31.17 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 28.99 | 28.22 |
| 12 day EMA | 28.73 | 28.45 | 28.07 |
| 20 day EMA | 28.92 | 28.78 | 28.6 |
| 35 day EMA | 29.62 | 29.58 | 29.52 |
| 50 day EMA | 30.82 | 30.84 | 30.85 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 28.61 | 27.91 |
| 12 day SMA | 27.96 | 27.68 | 27.45 |
| 20 day SMA | 28.12 | 28.15 | 28.21 |
| 35 day SMA | 30.45 | 30.51 | 30.57 |
| 50 day SMA | 30.92 | 30.94 | 30.95 |
| 100 day SMA | 31.12 | 31.12 | 31.12 |
| 150 day SMA | 31.17 | 31.21 | 31.26 |
| 200 day SMA | 31.48 | 31.45 | 31.41 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 37.81
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 32.88
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


