ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DBOL 543593 PriceVolume indicator, DBOL 543593 indicators PriceVolume technical analysis, DBOL 543593 indicators PriceVolume free charts, DBOL 543593 indicators PriceVolume historical values BSE

Stock 543593 - Share DBOL trades in BSE

BSE DBOL 543593 PriceVolume indicator, DBOL 543593 indicators PriceVolume technical analysis, DBOL 543593 indicators PriceVolume free charts, DBOL 543593 indicators PriceVolume historical values BSE

  • Daily Support: 71.97
  • Daily Resistance: 76.51
  • 5 Day DMA Moving Average is 76.88
  • 20 Day DMA Moving Average is 78.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 20 Jan 2026 -2.75% 77.71 75.02 77.99 73.450.07 times
Mon 19 Jan 2026 3.61% 74.47 77.14 81.40 72.570.16 times
Fri 16 Jan 2026 -4.67% 77.86 74.45 78.06 74.170.49 times
Wed 14 Jan 2026 -1.97% 78.58 78.10 78.94 78.100.01 times
Tue 13 Jan 2026 3.21% 77.80 79.67 79.92 75.730.04 times
Mon 12 Jan 2026 -3.46% 77.30 77.19 77.72 76.480.02 times
Fri 09 Jan 2026 1.74% 77.95 79.96 82.00 76.120.11 times
Thu 08 Jan 2026 -0.05% 78.66 78.59 80.08 78.090.05 times
Wed 07 Jan 2026 0.2% 78.39 78.63 79.47 78.000.03 times
Tue 06 Jan 2026 -1.99% 80.06 78.47 80.06 78.470.01 times

Volume is calculated using 10 day average volume

BSE DBOL 543593 PriceVolume indicator, DBOL 543593 indicators PriceVolume technical analysis, DBOL 543593 indicators PriceVolume free charts, DBOL 543593 indicators PriceVolume historical values BSE

Below are charts of BSE DBOL 543593 PriceVolume indicator, DBOL 543593 indicators PriceVolume technical analysis, DBOL 543593 indicators PriceVolume free charts, DBOL 543593 indicators PriceVolume historical values BSE

DBOL 543593 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DBOL 543593 is: 21817.5 M

Current day volume is 0.129 times compared to averaged volume DBOL has

Historical price to volume measure of DBOL is:

Price Percent Change Percent change within day Volume change
75.02-2.75%-3.46%0.129 times
77.143.61%3.59%0.298 times
74.45-4.67%-4.38%0.933 times
78.10-1.97%-0.61%0.01 times
79.673.21%2.4%0.083 times
77.19-3.46%-0.14%0.029 times
79.961.74%2.58%0.208 times
78.59-0.05%-0.09%0.09 times
78.630.2%0.31%0.059 times
78.47-1.99%-1.99%0.021 times

Price to volume Charts of DBOL 543593 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE DBOL 543593 PriceVolume indicator, DBOL 543593 indicators PriceVolume technical analysis, DBOL 543593 indicators PriceVolume free charts, DBOL 543593 indicators PriceVolume historical values BSE

These are BSE DBOL 543593 PriceVolume indicator, DBOL 543593 indicators PriceVolume technical analysis, DBOL 543593 indicators PriceVolume free charts, DBOL 543593 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DBOL 543593 PriceVolume indicator, DBOL 543593 indicators PriceVolume technical analysis, DBOL 543593 indicators PriceVolume free charts, DBOL 543593 indicators PriceVolume historical values BSE

Videos related to: BSE DBOL 543593 PriceVolume indicator, DBOL 543593 indicators PriceVolume technical analysis, DBOL 543593 indicators PriceVolume free charts, DBOL 543593 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE DBOL 543593 PriceVolume indicator, DBOL 543593 indicators PriceVolume technical analysis, DBOL 543593 indicators PriceVolume free charts, DBOL 543593 indicators PriceVolume historical values BSE

 

Back to top