Trend of Dbol 543593 TrendLines DBOL 543593 share BSE Stock Exchange
Stock 543593 - Share DBOL trades in BSE
- Daily Support: 143.55
- Daily Resistance: 156.8
- 5 Day Moving Average is 157.68
- 20 Day Moving Average is 141.97
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Oct 2024 | -6.8% | 160.00 | 150.70 | 162.90 | 149.65 | 1.73% |
| Tue 01 Oct 2024 | 1.03% | 160.00 | 161.70 | 163.55 | 158.60 | 18.02% |
| Mon 30 Sep 2024 | 0.09% | 160.00 | 160.05 | 161.15 | 156.25 | 56.18% |
| Fri 27 Sep 2024 | 2.47% | 160.00 | 159.90 | 163.20 | 158.25 | 53.9% |
| Thu 26 Sep 2024 | 2.03% | 152.00 | 156.05 | 159.30 | 152.00 | 105.42% |
| Wed 25 Sep 2024 | 3.14% | 149.00 | 152.95 | 159.35 | 148.85 | 162.81% |
| Tue 24 Sep 2024 | -2.98% | 151.70 | 148.30 | 151.85 | 147.60 | 55.8% |
| Mon 23 Sep 2024 | 12.02% | 138.15 | 152.85 | 163.60 | 137.50 | 411.44% |
| Fri 20 Sep 2024 | 3.41% | 132.45 | 136.45 | 137.00 | 132.45 | -21.95% |
| Thu 19 Sep 2024 | -0.23% | 134.00 | 131.95 | 135.90 | 130.85 | -54.65% |
Trend of DBOL 543593 Trend lines on Daily charts, Weekly charts, Monthly charts of DBOL 543593 BSE
Short term trend of DBOL 543593
Trend of DBOL turned downwards on 03 Oct 2024
Trend of DBOL turned upwards on 01 Oct 2024
Trend of DBOL turned upwards on 27 Sep 2024
Trend of DBOL turned upwards on 26 Sep 2024
Trend of DBOL turned upwards on 25 Sep 2024
Long term trend of DBOL 543593
Trend of DBOL turned downwards on 03 Oct 2024
Trend of DBOL turned upwards on 27 Sep 2024
Trend of DBOL turned upwards on 26 Sep 2024
Trend of DBOL turned upwards on 25 Sep 2024
Trend of DBOL turned downwards on 24 Sep 2024
Below you can plot Trend Lines on Daily charts of DBOL, or weekly charts of DBOL, or on monthly charts of DBOL
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Dbol 543593 TrendLines DBOL 543593 share BSE Stock Exchange
These are Trend of Dbol 543593 TrendLines DBOL 543593 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Dbol 543593 TrendLines DBOL 543593 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance