Trend of Dbol 543593 TrendLines DBOL 543593 share BSE Stock Exchange

Stock 543593 - Share DBOL trades in BSE

Daily Support: 77.7
Daily Resistance: 81.89
5 Day Moving Average is 78.81
20 Day Moving Average is 78.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	3.21%	77.80	79.67	79.92	75.73	-85.1%
Mon 12 Jan 2026	-3.46%	77.30	77.19	77.72	76.48	-94.79%
Fri 09 Jan 2026	1.74%	77.95	79.96	82.00	76.12	-62.5%
Thu 08 Jan 2026	-0.05%	78.66	78.59	80.08	78.09	-83.78%
Wed 07 Jan 2026	0.2%	78.39	78.63	79.47	78.00	-89.38%
Tue 06 Jan 2026	-1.99%	80.06	78.47	80.06	78.47	-96.26%
Mon 05 Jan 2026	-0.45%	79.27	80.06	81.44	79.27	-50.66%
Fri 02 Jan 2026	-0.89%	80.26	80.42	82.01	80.08	-68.31%
Thu 01 Jan 2026	2.49%	78.55	81.14	81.30	78.14	-78.01%
Wed 31 Dec 2025	-0.74%	79.93	79.17	80.23	79.09	-84.72%

Trend of DBOL 543593 Trend lines on Daily charts, Weekly charts, Monthly charts of DBOL 543593 BSE

Short term trend of DBOL 543593

Trend of DBOL turned upwards on 13 Jan 2026

Trend of DBOL turned downwards on 12 Jan 2026

Trend of DBOL turned upwards on 09 Jan 2026

Trend of DBOL turned downwards on 06 Jan 2026

Trend of DBOL turned downwards on 02 Jan 2026

Long term trend of DBOL 543593

Trend of DBOL turned upwards on 13 Jan 2026

Trend of DBOL turned downwards on 12 Jan 2026

Trend of DBOL turned upwards on 09 Jan 2026

Trend of DBOL turned downwards on 06 Jan 2026

Trend of DBOL turned upwards on 01 Jan 2026

Below you can plot Trend Lines on Daily charts of DBOL, or weekly charts of DBOL, or on monthly charts of DBOL
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!