BSE DBOL 543593 All indicator, DBOL 543593 indicators All technical analysis, DBOL 543593 indicators All free charts, DBOL 543593 indicators All historical values BSE

Stock 543593 - Share DBOL trades in BSE

Daily Support: 111.63
Daily Resistance: 118.63
5 Day DMA Moving Average is 112.79
20 Day DMA Moving Average is 112.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	2.2%	111.25	113.70	116.55	109.55	0.66 times
Thu 25 Jun 2026	-1.29%	112.70	111.25	112.70	109.15	0.69 times
Wed 24 Jun 2026	0.63%	111.90	112.70	114.40	110.15	0.85 times
Tue 23 Jun 2026	-2.01%	114.35	112.00	116.00	110.95	1.56 times
Mon 22 Jun 2026	-2.76%	115.10	114.30	118.60	111.70	1.41 times
Fri 19 Jun 2026	1.73%	117.10	117.55	119.05	116.45	0.67 times
Thu 18 Jun 2026	2.26%	113.70	115.55	117.60	113.70	2.97 times
Wed 17 Jun 2026	-1.65%	114.00	113.00	114.25	113.00	0.64 times
Tue 16 Jun 2026	0.13%	115.90	114.90	115.90	113.45	0.59 times
Mon 15 Jun 2026	0.31%	118.90	114.75	118.90	114.00	0.67 times

Volume is calculated using 10 day average volume

BSE DBOL 543593 All indicator, DBOL 543593 indicators All technical analysis, DBOL 543593 indicators All free charts, DBOL 543593 indicators All historical values BSE

Below are charts of BSE DBOL 543593 All indicator, DBOL 543593 indicators All technical analysis, DBOL 543593 indicators All free charts, DBOL 543593 indicators All historical values BSE

DBOL 543593 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DBOL 543593 ADX is: 13, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DBOL 543593 are:

ADX	+DY	-DY
12.6	23.7	18.4
1.6	20	20.6
2.6	21.1	20
6	22.7	20.1
9.1	24.6	20.5
30.2	27.5	14.8
26	26.7	15.6
16	23.2	16.8
18.3	23.9	16.5
20.8	24.9	16.3

ADX charts for DBOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DBOL 543593 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DBOL is 112.3

50 day MA of DBOL is 113.41

100 day MA of DBOL is 108.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DBOL 543593 is uptrend

Historical Moving averages values of DBOL 543593 are:

Price	20 day	50 day	100 day
113.70	112.3	113.41	108.25
111.25	111.93	113.5	108.15
112.70	111.66	113.67	108.03
112.00	111.32	113.82	107.96
114.30	111.02	113.95	107.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

DBOL 543593 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DBOL 543593 is: 21549.8 M

Current day volume is 0.185 times compared to averaged volume DBOL has

Historical price to volume measure of DBOL is:

Price	Percent Change	Percent change within day	Volume change
113.70	2.2%	2.2%	0.185 times
111.25	-1.29%	-1.29%	0.194 times
112.70	0.63%	0.71%	0.238 times
112.00	-2.01%	-2.06%	0.436 times
114.30	-2.76%	-0.7%	0.394 times
117.55	1.73%	0.38%	0.187 times
115.55	2.26%	1.63%	0.827 times
113.00	-1.65%	-0.88%	0.179 times
114.90	0.13%	-0.86%	0.166 times
114.75	0.31%	-3.49%	0.186 times

Price to volume Charts of DBOL 543593 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DBOL 543593 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DBOL 543593 is: 112.3 & deviation is 2.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DBOL 543593 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.70	112.3	2.57	117.43	107.17
111.25	111.93	2.85	117.63	106.23
112.70	111.66	3.15	117.96	105.36
112.00	111.32	3.38	118.09	104.55
114.30	111.02	3.57	118.16	103.88

Bollinger Bands charts for DBOL 543593 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DBOL 543593 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DBOL 543593

14 day DBOL 543593 RSI is: 52.45

According to RSI indicator, Buying is dominating the stock of DBOL 543593

Historical values of RSI indicator for DBOL are as follows in descending order:

52.45 52 51.63 52.83 53.32 54.91 54.96 54.51 54.75 56.44 57.97 58.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DBOL 543593 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DBOL 543593

12,26,9 day DBOL 543593 MACD is: 113, 112.43, 0.56999999999999

According to MACD indicator, Prices of DBOL 543593 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DBOL 543593 are:

113, 112.43, 0.56999999999999
112.87, 112.33, 0.54000000000001
113.16, 112.42, 0.73999999999999
113.24, 112.4, 0.83999999999999
113.47, 112.43, 1.04
113.32, 112.28, 1.04
112.55, 111.86, 0.69
112, 111.56, 0.44
111.82, 111.44, 0.38
111.26, 111.16, 0.10000000000001

MACD charts of DBOL 543593 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DBOL 543593 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DBOL 543593 CCI is: -0

According to CCI indicator, DBOL 543593 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DBOL

Historical CCI values of DBOL 543593 are:

-0 -73 -28 -9 52 145 77 5 48 86

CCI charts of DBOL 543593 are below. Second charts towards left.

DBOL 543593 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DBOL 543593 Stochastics is: 52

According to Stochastics indicator, Buying is coming in DBOL

DBOL 543593 is neither over-bought, nor over-sold

Historical Stochastics values of DBOL 543593 are:

52 52 52 52 52 52 52 52 52 52

DBOL 543593 Stochastics charts are below. Third charts to the left, at the bottom