ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543593 Historical charts - DBOL

Historical charts for Stock 543593 - Share DBOL trades in BSE

Moving Averages for

  • 5Day Average: 110.09
  • 12Day Average: 107.83
  • 20Day Average: 109.53
  • 50Day Average: 112.77
  • 100Day Average: 103.93
  • 150Day Average: 94.87

543593 Indicators & signals

Indicator MACD (12,26,9)

109.4, 110.64, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

3.41, 19.49, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543593 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 110.00 109.30 to 111.95 0.46% 0.77 times
04 Thu Jun 2026 109.50 108.15 to 112.00 -1.53% 1.11 times
03 Wed Jun 2026 111.20 110.05 to 114.90 -1.2% 0.51 times
02 Tue Jun 2026 112.55 109.00 to 112.55 4.99% 1.62 times
01 Mon Jun 2026 107.20 106.35 to 111.65 0.8% 0.55 times
29 Fri May 2026 106.35 104.50 to 108.90 0.52% 0.82 times
27 Wed May 2026 105.80 104.50 to 107.80 0% 0.53 times
26 Tue May 2026 105.80 104.05 to 107.00 -0.19% 0.85 times
25 Mon May 2026 106.00 103.50 to 107.75 0% 2.28 times
22 Fri May 2026 106.00 106.00 to 106.90 0.38% 0.47 times
21 Thu May 2026 105.60 105.05 to 108.95 -2.13% 1.26 times
20 Wed May 2026 107.90 105.05 to 110.00 -0.23% 0.3 times

Technical analysis forecast for 543593 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543593 543593 at this time. Stock is falling and might fall more.

It appears as if 543593 543593 gave a large move recently.

Stock of 543593 (543593) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543593 is bearish for shortterm, and stock might move down till 106.9 or till 103. Use a stoploss of 110.23 and if the stock hits stoploss, then it can shoot up till 113.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543593 Historical charts - Share DBOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543593 Historical charts - Share DBOL

 

Back to top