Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543593 Historical charts - DBOL
Historical charts for Stock 543593 - Share DBOL trades in BSE
Recent prices of 543593 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 77.50 | 75.61 to 78.11 | 0.78% | 0.13 times |
| 04 Thu Dec 2025 | 76.90 | 76.50 to 77.85 | 0.37% | 0.16 times |
| 03 Wed Dec 2025 | 76.62 | 76.50 to 77.55 | -1.44% | 2.28 times |
| 02 Tue Dec 2025 | 77.74 | 75.12 to 78.99 | 3.24% | 1.49 times |
| 01 Mon Dec 2025 | 75.30 | 75.30 to 76.90 | -1.32% | 0.22 times |
| 28 Fri Nov 2025 | 76.31 | 75.10 to 77.94 | 0.62% | 1.26 times |
| 27 Thu Nov 2025 | 75.84 | 73.93 to 77.10 | 2.92% | 1.63 times |
| 26 Wed Nov 2025 | 73.69 | 70.87 to 77.03 | 4.35% | 1.53 times |
| 25 Tue Nov 2025 | 70.62 | 70.62 to 71.69 | -1% | 0.01 times |
| 24 Mon Nov 2025 | 71.33 | 70.21 to 72.74 | -0.93% | 0.71 times |
| 21 Fri Nov 2025 | 72.00 | 69.60 to 72.90 | 1.75% | 0.71 times |
| 20 Thu Nov 2025 | 70.76 | 70.07 to 73.85 | -1.3% | 0.75 times |
Technical analysis forecast of 543593 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543593 543593 at this time. Stock is rising and might rise more.
It appears as if 543593 543593 gave a large move recently.
Stock of 543593 (543593) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 543593 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78 as stoploss in an intra day sell trade for a target of 75.34. However, stock will show a bullish move above 78.
Tomorrow's movement Prediction of 543593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543593 Historical charts - Share DBOL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
