ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543593 Historical charts - DBOL

Historical charts for Stock 543593 - Share DBOL trades in BSE

Moving Averages for

  • 5Day Average: 126.68
  • 12Day Average: 135.58
  • 20Day Average: 129.3
  • 50Day Average: 125.36
  • 100Day Average: 117.54
  • 150Day Average: 115.51

543593 Indicators & signals

Indicator MACD (12,26,9)

129.5, 128.12, 3.3
Indicator MACD is in positive zone

Indicator ADX (14)

12.34, 19.01, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543593 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 122.60 121.50 to 125.45 1.03% 0.19 times
26 Mon Oct 2026 121.35 120.65 to 128.00 -2.14% 0.39 times
23 Fri Oct 2026 124.00 121.55 to 129.75 -4.69% 0.92 times
22 Thu Oct 2026 130.10 126.80 to 135.90 -3.88% 0.85 times
21 Wed Oct 2026 135.35 130.15 to 138.00 2.38% 1.1 times
19 Mon Oct 2026 132.20 130.25 to 139.95 -5.77% 1.09 times
16 Fri Oct 2026 140.30 140.00 to 146.70 -2.74% 0.78 times
15 Thu Oct 2026 144.25 142.05 to 147.05 -0.59% 0.68 times
14 Wed Oct 2026 145.10 143.85 to 151.00 -0.72% 1.14 times
13 Tue Oct 2026 146.15 142.40 to 148.75 -1.05% 1.1 times
12 Mon Oct 2026 147.70 140.25 to 149.05 7.15% 1.95 times
06 Tue Oct 2026 137.85 125.00 to 139.15 10.1% 4.02 times

Technical analysis forecast for 543593 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543593 543593 at this time. Stock is falling and might fall more.

It appears as if 543593 543593 gave a large move recently.

Stock of 543593 (543593) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543593 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.2 as stoploss in an intra day buy trade for a target of 128.99. However, stock will show a bearish move below 118.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543593 Historical charts - Share DBOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543593 Historical charts - Share DBOL

 

Back to top