ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543593 Historical charts - DBOL

Historical charts for Stock 543593 - Share DBOL trades in BSE

Moving Averages for

  • 5Day Average: 76.88
  • 12Day Average: 78.14
  • 20Day Average: 78.39
  • 50Day Average: 76.51
  • 100Day Average: 79.33
  • 150Day Average: 81.49

543593 Indicators & signals

Indicator MACD (12,26,9)

77.54, 77.84, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.35, 19.48, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543593 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 75.02 73.45 to 77.99 -2.75% 0.64 times
19 Mon Jan 2026 77.14 72.57 to 81.40 3.61% 1.48 times
16 Fri Jan 2026 74.45 74.17 to 78.06 -4.67% 4.66 times
14 Wed Jan 2026 78.10 78.10 to 78.94 -1.97% 0.05 times
13 Tue Jan 2026 79.67 75.73 to 79.92 3.21% 0.41 times
12 Mon Jan 2026 77.19 76.48 to 77.72 -3.46% 0.14 times
09 Fri Jan 2026 79.96 76.12 to 82.00 1.74% 1.04 times
08 Thu Jan 2026 78.59 78.09 to 80.08 -0.05% 0.45 times
07 Wed Jan 2026 78.63 78.00 to 79.47 0.2% 0.29 times
06 Tue Jan 2026 78.47 78.47 to 80.06 -1.99% 0.1 times
05 Mon Jan 2026 80.06 79.27 to 81.44 -0.45% 1.37 times
02 Fri Jan 2026 80.42 80.08 to 82.01 -0.89% 0.88 times

Technical analysis forecast for 543593 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543593 543593 at this time. Stock is falling and might fall more.

It appears as if 543593 543593 gave a large move recently.

Stock of 543593 (543593) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543593 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543593 stays below 75.9, but if it comes above 75.9, then a intra day buy could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 73.6 as target. However if you take a buy trade in 543593, then use 75.9 as stoploss and 77.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543593 Historical charts - Share DBOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543593 Historical charts - Share DBOL

 

Back to top