ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543593 Historical charts - DBOL

Historical charts for Stock 543593 - Share DBOL trades in BSE

Moving Averages for

  • 5Day Average: 76.93
  • 12Day Average: 78.16
  • 20Day Average: 77.65
  • 50Day Average: 76.52
  • 100Day Average: 80.14
  • 150Day Average: 81.32

543593 Indicators & signals

Indicator MACD (12,26,9)

77.48, 77.11, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

5, 21.36, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543593 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 79.24 75.51 to 80.29 5.01% 1.8 times
24 Wed Dec 2025 75.46 75.40 to 77.26 -2.36% 0.41 times
23 Tue Dec 2025 77.28 73.05 to 77.31 0.7% 0.28 times
22 Mon Dec 2025 76.74 75.16 to 77.36 1.08% 1.06 times
19 Fri Dec 2025 75.92 73.36 to 79.01 -2.29% 1.44 times
18 Thu Dec 2025 77.70 77.24 to 78.46 -0.13% 0.58 times
17 Wed Dec 2025 77.80 77.25 to 78.66 -1.09% 0.17 times
16 Tue Dec 2025 78.66 78.66 to 80.79 -1.77% 0.26 times
15 Mon Dec 2025 80.08 78.49 to 81.53 0.48% 2.37 times
12 Fri Dec 2025 79.70 79.58 to 82.25 -1.6% 0.22 times
11 Thu Dec 2025 81.00 78.25 to 81.78 3.34% 3.22 times
10 Wed Dec 2025 78.38 78.00 to 79.85 0.38% 2.21 times

Technical analysis forecast of 543593 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543593 543593 at this time. Stock is rising and might rise more.

It appears as if 543593 543593 gave a large move recently.

Stock of 543593 (543593) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543593 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543593 stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 77.21 as target. However if you take a buy trade in 543593, then use 78.7 as stoploss and 80.5 as target.

Tomorrow's movement Prediction of 543593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543593 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543593 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.73

Tomorrow's movement Prediction of 543593 looks bullish. It has broken an important Moving average of 77.21 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543593 Historical charts - Share DBOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543593 Historical charts - Share DBOL

 

Back to top