Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 97.13 and 101.43
| Intraday Target 1 | 96.33 |
| Intraday Target 2 | 97.92 |
| Intraday Target 3 | 100.63333333333 |
| Intraday Target 4 | 102.22 |
| Intraday Target 5 | 104.93 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.50 (-2.12%) | 101.70 | 99.05 - 103.35 | 0.5605 times | Thu 05 March 2026 | 101.65 (-2.31%) | 105.90 | 100.50 - 105.90 | 0.8405 times | Wed 04 March 2026 | 104.05 (3.89%) | 100.15 | 97.90 - 107.40 | 2.3812 times | Mon 02 March 2026 | 100.15 (-2.1%) | 104.00 | 99.05 - 104.00 | 0.67 times | Fri 27 February 2026 | 102.30 (0.79%) | 103.00 | 101.25 - 105.80 | 0.9229 times | Thu 26 February 2026 | 101.50 (0.54%) | 101.40 | 100.00 - 102.05 | 0.2597 times | Wed 25 February 2026 | 100.95 (-0.74%) | 100.05 | 99.35 - 103.00 | 0.2481 times | Tue 24 February 2026 | 101.70 (-3.42%) | 105.60 | 100.90 - 106.60 | 1.046 times | Mon 23 February 2026 | 105.30 (8.17%) | 100.50 | 97.15 - 107.40 | 2.7386 times | Fri 20 February 2026 | 97.35 (4.06%) | 93.25 | 92.25 - 99.90 | 0.3324 times | Thu 19 February 2026 | 93.55 (-1.63%) | 96.30 | 91.95 - 97.90 | 0.347 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 93.95 and 103.45
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 101.6 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 111.1 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.5601 times | Fri 27 February 2026 | 102.30 (5.08%) | 100.50 | 97.15 - 107.40 | 0.6562 times | Fri 20 February 2026 | 97.35 (0.52%) | 96.70 | 91.65 - 99.90 | 0.262 times | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.3395 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.4483 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 3.5422 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 3.5299 times | Fri 16 January 2026 | 74.45 (-6.89%) | 77.30 | 74.17 - 79.92 | 0.3194 times | Fri 09 January 2026 | 79.96 (-0.57%) | 79.27 | 76.12 - 82.00 | 0.1975 times | Fri 02 January 2026 | 80.42 (1.49%) | 77.00 | 77.00 - 82.48 | 0.1449 times | Fri 26 December 2025 | 79.24 (4.37%) | 75.16 | 73.05 - 80.29 | 0.1394 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 93.95 and 103.45
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 101.6 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.2099 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.6393 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.8777 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.4272 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4379 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2951 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.5514 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.6458 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.6573 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2584 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.5024 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 86.04 and 128.47
| Yearly Target 1 | 53.26 |
| Yearly Target 2 | 76.38 |
| Yearly Target 3 | 95.69 |
| Yearly Target 4 | 118.81 |
| Yearly Target 5 | 138.12 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.50 (25.68%) | 78.55 | 72.57 - 115.00 | 0.1221 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.4068 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7715 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0696 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.63 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbol 543593 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.73
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.9 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 100.26 |
| 20 day DMA | 99.35 |
| 35 day DMA | 96.73 |
| 50 day DMA | 91.45 |
| 100 day DMA | 84.07 |
| 150 day DMA | 83.96 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.05 | 101.83 | 101.92 |
| 12 day EMA | 100.42 | 100.59 | 100.4 |
| 20 day EMA | 99.12 | 99.08 | 98.81 |
| 35 day EMA | 95.04 | 94.78 | 94.38 |
| 50 day EMA | 91.28 | 90.94 | 90.5 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 101.93 | 101.79 |
| 12 day SMA | 100.26 | 99.74 | 99.09 |
| 20 day SMA | 99.35 | 99.43 | 99.34 |
| 35 day SMA | 96.73 | 96.12 | 95.49 |
| 50 day SMA | 91.45 | 91.01 | 90.51 |
| 100 day SMA | 84.07 | 83.9 | 83.71 |
| 150 day SMA | 83.96 | 83.83 | 83.74 |
| 200 day SMA | 83.88 | 83.77 | 83.65 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
