Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 124.58 and 128.83
| Intraday Target 1 | 123.87 |
| Intraday Target 2 | 125.28 |
| Intraday Target 3 | 128.11666666667 |
| Intraday Target 4 | 129.53 |
| Intraday Target 5 | 132.37 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.70 (1.32%) | 128.90 | 126.70 - 130.95 | 1.3982 times | Thu 30 April 2026 | 125.05 (4.56%) | 119.50 | 116.10 - 125.55 | 2.1653 times | Wed 29 April 2026 | 119.60 (1.36%) | 120.95 | 119.00 - 120.95 | 0.0971 times | Tue 28 April 2026 | 118.00 (-1.71%) | 123.50 | 118.00 - 125.00 | 1.4333 times | Mon 27 April 2026 | 120.05 (-0.21%) | 116.50 | 116.50 - 121.50 | 0.6491 times | Fri 24 April 2026 | 120.30 (1.22%) | 121.00 | 117.90 - 121.00 | 0.6779 times | Thu 23 April 2026 | 118.85 (3.3%) | 112.75 | 112.75 - 120.70 | 2.0299 times | Wed 22 April 2026 | 115.05 (1.59%) | 114.00 | 112.05 - 117.40 | 0.3907 times | Tue 21 April 2026 | 113.25 (0.58%) | 113.50 | 112.25 - 118.00 | 0.3735 times | Mon 20 April 2026 | 112.60 (-1.57%) | 114.00 | 110.35 - 114.80 | 0.7849 times | Fri 17 April 2026 | 114.40 (-0.44%) | 113.00 | 111.50 - 115.80 | 0.6744 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 124.58 and 128.83
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 128.11666666667 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.70 (1.32%) | 128.90 | 126.70 - 130.95 | 0.1851 times | Thu 30 April 2026 | 125.05 (3.95%) | 116.50 | 116.10 - 125.55 | 0.575 times | Fri 24 April 2026 | 120.30 (5.16%) | 114.00 | 110.35 - 121.00 | 0.5634 times | Fri 17 April 2026 | 114.40 (-4.63%) | 120.50 | 111.50 - 123.95 | 0.5107 times | Fri 10 April 2026 | 119.95 (6.06%) | 116.00 | 109.60 - 125.00 | 1.4744 times | Thu 02 April 2026 | 113.10 (6.75%) | 106.55 | 105.45 - 126.55 | 4.536 times | Fri 27 March 2026 | 105.95 (7.62%) | 100.45 | 94.65 - 111.00 | 0.6316 times | Fri 20 March 2026 | 98.45 (-0.81%) | 98.65 | 95.25 - 101.00 | 0.5245 times | Fri 13 March 2026 | 99.25 (-0.25%) | 99.00 | 94.00 - 106.95 | 0.5301 times | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.4691 times | Fri 27 February 2026 | 102.30 (5.08%) | 100.50 | 97.15 - 107.40 | 0.5495 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 124.58 and 128.83
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 128.11666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 132.37 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.70 (1.32%) | 128.90 | 126.70 - 130.95 | 0.073 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 2.3873 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.4824 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.5633 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.5357 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3764 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3859 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.26 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.4859 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.4502 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.3415 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 99.64 and 158.02
| Yearly Target 1 | 51.69 |
| Yearly Target 2 | 89.2 |
| Yearly Target 3 | 110.07333333333 |
| Yearly Target 4 | 147.58 |
| Yearly Target 5 | 168.45 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.70 (60.04%) | 78.55 | 72.57 - 130.95 | 0.2547 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.3957 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7505 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0406 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.5585 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 118.23 |
| 20 day DMA | 117.86 |
| 35 day DMA | 110.86 |
| 50 day DMA | 107.39 |
| 100 day DMA | 96.44 |
| 150 day DMA | 90.28 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.77 | 120.8 | 118.67 |
| 12 day EMA | 119.58 | 118.29 | 117.06 |
| 20 day EMA | 116.89 | 115.86 | 114.89 |
| 35 day EMA | 112.77 | 111.95 | 111.18 |
| 50 day EMA | 108.2 | 107.45 | 106.73 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 120.6 | 119.36 |
| 12 day SMA | 118.23 | 117.52 | 117.07 |
| 20 day SMA | 117.86 | 117.19 | 116.7 |
| 35 day SMA | 110.86 | 110.07 | 109.34 |
| 50 day SMA | 107.39 | 106.79 | 106.31 |
| 100 day SMA | 96.44 | 95.94 | 95.47 |
| 150 day SMA | 90.28 | 90 | 89.72 |
| 200 day SMA | 89.45 | 89.25 | 89.04 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
