ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbol

Strong intraday Stock price targets for Dbol are 77.17 and 84.97

Intraday Target 170.93
Intraday Target 275.61
Intraday Target 378.726666666667
Intraday Target 483.41
Intraday Target 586.53

Daily price and volume Dbol

Date Closing Open Range Volume
Wed 21 January 2026 80.30 (7.04%) 75.00 74.04 - 81.84 2.3639 times
Tue 20 January 2026 75.02 (-2.75%) 77.71 73.45 - 77.99 0.5349 times
Mon 19 January 2026 77.14 (3.61%) 74.47 72.57 - 81.40 1.2355 times
Fri 16 January 2026 74.45 (-4.67%) 77.86 74.17 - 78.06 3.8761 times
Wed 14 January 2026 78.10 (-1.97%) 78.58 78.10 - 78.94 0.0407 times
Tue 13 January 2026 79.67 (3.21%) 77.80 75.73 - 79.92 0.3438 times
Mon 12 January 2026 77.19 (-3.46%) 77.30 76.48 - 77.72 0.1203 times
Fri 09 January 2026 79.96 (1.74%) 77.95 76.12 - 82.00 0.8655 times
Thu 08 January 2026 78.59 (-0.05%) 78.66 78.09 - 80.08 0.3742 times
Wed 07 January 2026 78.63 (0.2%) 78.39 78.00 - 79.47 0.2452 times
Tue 06 January 2026 78.47 (-1.99%) 80.06 78.47 - 80.06 0.0864 times

 Daily chart Dbol

Weekly price and charts Dbol

Strong weekly Stock price targets for Dbol 543593 are 76.44 and 85.71

Weekly Target 168.97
Weekly Target 274.63
Weekly Target 378.236666666667
Weekly Target 483.9
Weekly Target 587.51

Weekly price and volumes for Dbol

Date Closing Open Range Volume
Wed 21 January 2026 80.30 (7.86%) 74.47 72.57 - 81.84 1.0559 times
Fri 16 January 2026 74.45 (-6.89%) 77.30 74.17 - 79.92 1.1189 times
Fri 09 January 2026 79.96 (-0.57%) 79.27 76.12 - 82.00 0.6921 times
Fri 02 January 2026 80.42 (1.49%) 77.00 77.00 - 82.48 0.5078 times
Fri 26 December 2025 79.24 (4.37%) 75.16 73.05 - 80.29 0.4884 times
Fri 19 December 2025 75.92 (-4.74%) 79.50 73.36 - 81.53 0.6633 times
Fri 12 December 2025 79.70 (2.84%) 80.00 75.00 - 82.25 1.337 times
Fri 05 December 2025 77.50 (1.56%) 76.54 75.12 - 78.99 1.3137 times
Fri 28 November 2025 76.31 (5.99%) 72.28 70.21 - 77.94 1.5789 times
Fri 21 November 2025 72.00 (2.33%) 71.10 69.10 - 73.85 1.2439 times
Fri 14 November 2025 70.36 (-7.79%) 77.20 70.00 - 77.20 0.6751 times

 weekly chart Dbol

Monthly price and charts Dbol

Strong monthly Stock price targets for Dbol 543593 are 76.44 and 85.88

Monthly Target 168.85
Monthly Target 274.58
Monthly Target 378.293333333333
Monthly Target 484.02
Monthly Target 587.73

Monthly price and volumes Dbol

Date Closing Open Range Volume
Wed 21 January 2026 80.30 (1.43%) 78.55 72.57 - 82.01 0.4556 times
Wed 31 December 2025 79.17 (3.75%) 76.54 73.05 - 82.48 0.5715 times
Fri 28 November 2025 76.31 (-3.39%) 78.00 69.10 - 81.00 0.5859 times
Fri 31 October 2025 78.99 (-2.84%) 81.30 76.01 - 84.04 0.3948 times
Tue 30 September 2025 81.30 (-3.89%) 85.44 80.84 - 92.39 0.7378 times
Fri 29 August 2025 84.59 (6.86%) 79.99 73.95 - 93.30 2.2021 times
Thu 31 July 2025 79.16 (-6.78%) 82.21 78.84 - 104.57 3.5555 times
Mon 30 June 2025 84.92 (11.75%) 76.50 74.50 - 85.35 0.3458 times
Fri 30 May 2025 75.99 (8.45%) 70.07 66.00 - 81.44 0.6722 times
Wed 30 April 2025 70.07 (5.61%) 66.00 65.00 - 74.75 0.4789 times
Fri 28 March 2025 66.35 (6.24%) 63.37 58.11 - 71.91 2.0898 times

 monthly chart Dbol

Yearly price and charts Dbol

Strong yearly Stock price targets for Dbol 543593 are 76.44 and 85.88

Yearly Target 168.85
Yearly Target 274.58
Yearly Target 378.293333333333
Yearly Target 484.02
Yearly Target 587.73

Yearly price and volumes Dbol

Date Closing Open Range Volume
Wed 21 January 2026 80.30 (1.43%) 78.55 72.57 - 82.01 0.0114 times
Wed 31 December 2025 79.17 (-30.37%) 115.00 58.11 - 120.15 0.416 times
Tue 31 December 2024 113.70 (-25.71%) 154.50 111.00 - 163.60 0.789 times
Fri 29 December 2023 153.05 (-24.53%) 200.60 115.20 - 209.55 1.0939 times
Fri 30 December 2022 202.80 (0%) 169.00 141.50 - 229.00 2.6896 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Dbol

Tomorrow's movement Prediction of Dbol 543593 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbol 543593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dbol 543593 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dbol 543593 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.19

Tomorrow's movement Prediction of Dbol 543593 looks bullish. It has broken an important Moving average of 78.06 with high volumes

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dbol (543593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dbol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dbol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.16 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.

Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbol 543593

DMA (daily moving average) of Dbol 543593

DMA period DMA value
5 day DMA 77
12 day DMA 78.13
20 day DMA 78.57
35 day DMA 78.31
50 day DMA 76.61
100 day DMA 79.27
150 day DMA 81.46
200 day DMA 79.42

EMA (exponential moving average) of Dbol 543593

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7676.4977.22
12 day EMA77.9677.5478
20 day EMA78.0577.8178.1
35 day EMA77.577.3377.47
50 day EMA76.7576.676.66

SMA (simple moving average) of Dbol 543593

SMA period SMA current SMA prev SMA prev2
5 day SMA7776.8877.31
12 day SMA78.1378.1478.65
20 day SMA78.5778.3978.43
35 day SMA78.3178.1678.2
50 day SMA76.6176.5176.54
100 day SMA79.2779.3379.47
150 day SMA81.4681.4981.53
200 day SMA79.4279.3679.32

Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top