Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 96.83 and 102.53
| Intraday Target 1 | 95.68 |
| Intraday Target 2 | 97.97 |
| Intraday Target 3 | 101.38333333333 |
| Intraday Target 4 | 103.67 |
| Intraday Target 5 | 107.08 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.25 (0.2%) | 101.80 | 99.10 - 104.80 | 0.4386 times | Tue 10 February 2026 | 100.05 (0.96%) | 101.00 | 99.05 - 101.60 | 0.6145 times | Mon 09 February 2026 | 99.10 (-0.6%) | 101.45 | 98.90 - 102.65 | 1.1018 times | Fri 06 February 2026 | 99.70 (-1.48%) | 96.00 | 96.00 - 101.00 | 0.7396 times | Thu 05 February 2026 | 101.20 (1.5%) | 101.50 | 99.40 - 103.10 | 1.3552 times | Wed 04 February 2026 | 99.70 (-0.1%) | 101.30 | 99.10 - 101.30 | 0.945 times | Tue 03 February 2026 | 99.80 (-1.72%) | 104.20 | 98.00 - 105.95 | 0.7058 times | Mon 02 February 2026 | 101.55 (-0.15%) | 102.70 | 96.85 - 103.10 | 0.4602 times | Sun 01 February 2026 | 101.70 (-1.35%) | 103.05 | 101.25 - 106.95 | 0.7321 times | Fri 30 January 2026 | 103.09 (-0.44%) | 100.00 | 100.00 - 115.00 | 2.9073 times | Thu 29 January 2026 | 103.55 (4.73%) | 99.00 | 94.77 - 105.71 | 2.2809 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 96.63 and 102.53
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 101.31666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.25 (0.55%) | 101.45 | 98.90 - 104.80 | 0.2153 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.4933 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 3.8976 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 3.884 times | Fri 16 January 2026 | 74.45 (-6.89%) | 77.30 | 74.17 - 79.92 | 0.3514 times | Fri 09 January 2026 | 79.96 (-0.57%) | 79.27 | 76.12 - 82.00 | 0.2174 times | Fri 02 January 2026 | 80.42 (1.49%) | 77.00 | 77.00 - 82.48 | 0.1595 times | Fri 26 December 2025 | 79.24 (4.37%) | 75.16 | 73.05 - 80.29 | 0.1534 times | Fri 19 December 2025 | 75.92 (-4.74%) | 79.50 | 73.36 - 81.53 | 0.2083 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 0.4199 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 0.4126 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 92.65 and 103.6
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 101.06666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.25 (-2.75%) | 103.05 | 96.00 - 106.95 | 0.2439 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.9084 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.4317 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4426 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2982 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.5573 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.6634 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.6857 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2612 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.5077 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.3617 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 86.41 and 128.84
| Yearly Target 1 | 53.51 |
| Yearly Target 2 | 76.88 |
| Yearly Target 3 | 95.94 |
| Yearly Target 4 | 119.31 |
| Yearly Target 5 | 138.37 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.25 (26.63%) | 78.55 | 72.57 - 115.00 | 0.1026 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.4084 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7746 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0739 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.6405 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 11 points
Upper Bollinger band is at 116 and lower is at 73, while middle bands are at 83 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbol (543593) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.11 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 100.71 |
| 20 day DMA | 93.79 |
| 35 day DMA | 87.49 |
| 50 day DMA | 84.63 |
| 100 day DMA | 81.43 |
| 150 day DMA | 83.29 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 99.91 | 99.84 |
| 12 day EMA | 98.26 | 97.9 | 97.51 |
| 20 day EMA | 95.05 | 94.5 | 93.92 |
| 35 day EMA | 90.41 | 89.83 | 89.23 |
| 50 day EMA | 85.32 | 84.71 | 84.08 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 99.95 | 99.9 |
| 12 day SMA | 100.71 | 101.17 | 100.85 |
| 20 day SMA | 93.79 | 92.76 | 91.62 |
| 35 day SMA | 87.49 | 86.82 | 86.13 |
| 50 day SMA | 84.63 | 84.13 | 83.66 |
| 100 day SMA | 81.43 | 81.26 | 81.09 |
| 150 day SMA | 83.29 | 83.17 | 83.05 |
| 200 day SMA | 81.72 | 81.59 | 81.44 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
