Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 107.8 and 113.55
| Intraday Target 1 | 106.7 |
| Intraday Target 2 | 108.9 |
| Intraday Target 3 | 112.45 |
| Intraday Target 4 | 114.65 |
| Intraday Target 5 | 118.2 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 111.10 (-2.29%) | 116.00 | 110.25 - 116.00 | 0.5435 times | Mon 29 June 2026 | 113.70 (2.2%) | 111.25 | 109.55 - 116.55 | 0.6236 times | Thu 25 June 2026 | 111.25 (-1.29%) | 112.70 | 109.15 - 112.70 | 0.6533 times | Wed 24 June 2026 | 112.70 (0.63%) | 111.90 | 110.15 - 114.40 | 0.8015 times | Tue 23 June 2026 | 112.00 (-2.01%) | 114.35 | 110.95 - 116.00 | 1.4683 times | Mon 22 June 2026 | 114.30 (-2.76%) | 115.10 | 111.70 - 118.60 | 1.3278 times | Fri 19 June 2026 | 117.55 (1.73%) | 117.10 | 116.45 - 119.05 | 0.6319 times | Thu 18 June 2026 | 115.55 (2.26%) | 113.70 | 113.70 - 117.60 | 2.7887 times | Wed 17 June 2026 | 113.00 (-1.65%) | 114.00 | 113.00 - 114.25 | 0.603 times | Tue 16 June 2026 | 114.90 (0.13%) | 115.90 | 113.45 - 115.90 | 0.5584 times | Mon 15 June 2026 | 114.75 (0.31%) | 118.90 | 114.00 - 118.90 | 0.6278 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 106.83 and 113.83
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 108.25 |
| Weekly Target 3 | 112.4 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 111.10 (-0.13%) | 111.25 | 109.55 - 116.55 | 0.2229 times | Thu 25 June 2026 | 111.25 (-5.36%) | 115.10 | 109.15 - 118.60 | 0.8119 times | Fri 19 June 2026 | 117.55 (2.75%) | 118.90 | 113.00 - 119.05 | 0.995 times | Fri 12 June 2026 | 114.40 (4%) | 109.90 | 105.70 - 118.55 | 1.0656 times | Fri 05 June 2026 | 110.00 (3.43%) | 111.65 | 106.35 - 114.90 | 0.8813 times | Fri 29 May 2026 | 106.35 (0.33%) | 104.95 | 103.50 - 108.90 | 0.865 times | Fri 22 May 2026 | 106.00 (-4.38%) | 108.25 | 105.05 - 112.60 | 0.7833 times | Fri 15 May 2026 | 110.85 (-5.82%) | 117.10 | 109.05 - 118.50 | 1.6448 times | Fri 08 May 2026 | 117.70 (-5.88%) | 128.90 | 115.20 - 130.95 | 1.2519 times | Thu 30 April 2026 | 125.05 (3.95%) | 116.50 | 116.10 - 125.55 | 1.4782 times | Fri 24 April 2026 | 120.30 (5.16%) | 114.00 | 110.35 - 121.00 | 1.4483 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 101.73 and 115.08
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 104.85 |
| Monthly Target 3 | 111.95 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 125.3 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.6234 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.7125 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 2.44 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.5151 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.5757 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.5917 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3847 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3944 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2658 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.4966 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.4823 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 91.84 and 150.22
| Yearly Target 1 | 46.49 |
| Yearly Target 2 | 78.8 |
| Yearly Target 3 | 104.87333333333 |
| Yearly Target 4 | 137.18 |
| Yearly Target 5 | 163.25 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 111.10 (40.33%) | 78.55 | 72.57 - 130.95 | 0.2967 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.3922 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7439 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0313 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.5358 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbol 543593 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dbol 543593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbol (543593) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.93 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 113.77 |
| 20 day DMA | 112.5 |
| 35 day DMA | 110.84 |
| 50 day DMA | 113.34 |
| 100 day DMA | 108.33 |
| 150 day DMA | 98.79 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.42 | 113.08 | 112.77 |
| 12 day EMA | 112.71 | 113 | 112.87 |
| 20 day EMA | 112.48 | 112.63 | 112.52 |
| 35 day EMA | 113.32 | 113.45 | 113.43 |
| 50 day EMA | 113.62 | 113.72 | 113.72 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 112.79 | 113.56 |
| 12 day SMA | 113.77 | 113.92 | 113.45 |
| 20 day SMA | 112.5 | 112.3 | 111.93 |
| 35 day SMA | 110.84 | 111.03 | 111.2 |
| 50 day SMA | 113.34 | 113.41 | 113.5 |
| 100 day SMA | 108.33 | 108.25 | 108.15 |
| 150 day SMA | 98.79 | 98.52 | 98.23 |
| 200 day SMA | 94.17 | 94.05 | 93.92 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
