Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 102.53 and 114.43
| Intraday Target 1 | 93.45 |
| Intraday Target 2 | 99.7 |
| Intraday Target 3 | 105.35 |
| Intraday Target 4 | 111.6 |
| Intraday Target 5 | 117.25 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.95 (6.27%) | 100.70 | 99.10 - 111.00 | 4.2713 times | Wed 25 March 2026 | 99.70 (3.21%) | 98.55 | 97.45 - 101.00 | 0.5245 times | Tue 24 March 2026 | 96.60 (1.1%) | 96.15 | 96.00 - 98.20 | 0.2288 times | Mon 23 March 2026 | 95.55 (-2.95%) | 100.45 | 94.65 - 100.45 | 0.2356 times | Fri 20 March 2026 | 98.45 (2.39%) | 99.50 | 98.20 - 101.00 | 0.8754 times | Thu 19 March 2026 | 96.15 (-2.73%) | 96.65 | 95.25 - 98.50 | 0.4114 times | Wed 18 March 2026 | 98.85 (2.17%) | 97.10 | 96.75 - 99.45 | 0.3263 times | Tue 17 March 2026 | 96.75 (-0.72%) | 97.50 | 96.05 - 100.05 | 2.4202 times | Mon 16 March 2026 | 97.45 (-1.81%) | 98.65 | 96.45 - 99.60 | 0.3346 times | Fri 13 March 2026 | 99.25 (-2.89%) | 102.70 | 98.80 - 102.70 | 0.3719 times | Thu 12 March 2026 | 102.20 (-3.68%) | 104.00 | 101.65 - 104.60 | 0.3722 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 100.3 and 116.65
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 103.86666666667 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.95 (7.62%) | 100.45 | 94.65 - 111.00 | 0.6644 times | Fri 20 March 2026 | 98.45 (-0.81%) | 98.65 | 95.25 - 101.00 | 0.5517 times | Fri 13 March 2026 | 99.25 (-0.25%) | 99.00 | 94.00 - 106.95 | 0.5576 times | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.4935 times | Fri 27 February 2026 | 102.30 (5.08%) | 100.50 | 97.15 - 107.40 | 0.578 times | Fri 20 February 2026 | 97.35 (0.52%) | 96.70 | 91.65 - 99.90 | 0.2308 times | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.299 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.3949 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 3.1205 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 3.1096 times | Fri 16 January 2026 | 74.45 (-6.89%) | 77.30 | 74.17 - 79.92 | 0.2813 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 99.98 and 116.98
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 103.65 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 120.65 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.95 (3.57%) | 104.00 | 94.00 - 111.00 | 0.8967 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.5944 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.6758 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3972 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4072 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2744 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.5127 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.5304 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.4709 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2403 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.4671 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 89.26 and 131.69
| Yearly Target 1 | 55.41 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 97.84 |
| Yearly Target 4 | 123.11 |
| Yearly Target 5 | 140.27 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.95 (33.83%) | 78.55 | 72.57 - 115.00 | 0.1461 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.4048 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7677 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0644 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.617 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbol 543593 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dbol 543593 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.73
Munafa value: 105 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dbol (543593) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.11 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 99.25 |
| 12 day DMA | 99.42 |
| 20 day DMA | 100.14 |
| 35 day DMA | 99.48 |
| 50 day DMA | 97.14 |
| 100 day DMA | 86.91 |
| 150 day DMA | 85.64 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 97.93 | 97.05 |
| 12 day EMA | 99.62 | 98.47 | 98.25 |
| 20 day EMA | 99.27 | 98.57 | 98.45 |
| 35 day EMA | 97.61 | 97.12 | 96.97 |
| 50 day EMA | 95.87 | 95.46 | 95.29 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.25 | 97.29 | 97.12 |
| 12 day SMA | 99.42 | 99.04 | 99 |
| 20 day SMA | 100.14 | 99.89 | 99.99 |
| 35 day SMA | 99.48 | 99.3 | 99.3 |
| 50 day SMA | 97.14 | 96.62 | 96.17 |
| 100 day SMA | 86.91 | 86.64 | 86.44 |
| 150 day SMA | 85.64 | 85.55 | 85.48 |
| 200 day SMA | 85.47 | 85.32 | 85.2 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
