Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 77.17 and 84.97
| Intraday Target 1 | 70.93 |
| Intraday Target 2 | 75.61 |
| Intraday Target 3 | 78.726666666667 |
| Intraday Target 4 | 83.41 |
| Intraday Target 5 | 86.53 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.30 (7.04%) | 75.00 | 74.04 - 81.84 | 2.3639 times | Tue 20 January 2026 | 75.02 (-2.75%) | 77.71 | 73.45 - 77.99 | 0.5349 times | Mon 19 January 2026 | 77.14 (3.61%) | 74.47 | 72.57 - 81.40 | 1.2355 times | Fri 16 January 2026 | 74.45 (-4.67%) | 77.86 | 74.17 - 78.06 | 3.8761 times | Wed 14 January 2026 | 78.10 (-1.97%) | 78.58 | 78.10 - 78.94 | 0.0407 times | Tue 13 January 2026 | 79.67 (3.21%) | 77.80 | 75.73 - 79.92 | 0.3438 times | Mon 12 January 2026 | 77.19 (-3.46%) | 77.30 | 76.48 - 77.72 | 0.1203 times | Fri 09 January 2026 | 79.96 (1.74%) | 77.95 | 76.12 - 82.00 | 0.8655 times | Thu 08 January 2026 | 78.59 (-0.05%) | 78.66 | 78.09 - 80.08 | 0.3742 times | Wed 07 January 2026 | 78.63 (0.2%) | 78.39 | 78.00 - 79.47 | 0.2452 times | Tue 06 January 2026 | 78.47 (-1.99%) | 80.06 | 78.47 - 80.06 | 0.0864 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 76.44 and 85.71
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 78.236666666667 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.30 (7.86%) | 74.47 | 72.57 - 81.84 | 1.0559 times | Fri 16 January 2026 | 74.45 (-6.89%) | 77.30 | 74.17 - 79.92 | 1.1189 times | Fri 09 January 2026 | 79.96 (-0.57%) | 79.27 | 76.12 - 82.00 | 0.6921 times | Fri 02 January 2026 | 80.42 (1.49%) | 77.00 | 77.00 - 82.48 | 0.5078 times | Fri 26 December 2025 | 79.24 (4.37%) | 75.16 | 73.05 - 80.29 | 0.4884 times | Fri 19 December 2025 | 75.92 (-4.74%) | 79.50 | 73.36 - 81.53 | 0.6633 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 1.337 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 1.3137 times | Fri 28 November 2025 | 76.31 (5.99%) | 72.28 | 70.21 - 77.94 | 1.5789 times | Fri 21 November 2025 | 72.00 (2.33%) | 71.10 | 69.10 - 73.85 | 1.2439 times | Fri 14 November 2025 | 70.36 (-7.79%) | 77.20 | 70.00 - 77.20 | 0.6751 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 76.44 and 85.88
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 78.293333333333 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.30 (1.43%) | 78.55 | 72.57 - 82.01 | 0.4556 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.5715 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.5859 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.3948 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.7378 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 2.2021 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 3.5555 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.3458 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.6722 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.4789 times | Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 2.0898 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 76.44 and 85.88
| Yearly Target 1 | 68.85 |
| Yearly Target 2 | 74.58 |
| Yearly Target 3 | 78.293333333333 |
| Yearly Target 4 | 84.02 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.30 (1.43%) | 78.55 | 72.57 - 82.01 | 0.0114 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.416 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.789 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0939 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.6896 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbol 543593 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dbol 543593 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.19
Tomorrow's movement Prediction of Dbol 543593 looks bullish. It has broken an important Moving average of 78.06 with high volumes
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.16 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 78.13 |
| 20 day DMA | 78.57 |
| 35 day DMA | 78.31 |
| 50 day DMA | 76.61 |
| 100 day DMA | 79.27 |
| 150 day DMA | 81.46 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 76.49 | 77.22 |
| 12 day EMA | 77.96 | 77.54 | 78 |
| 20 day EMA | 78.05 | 77.81 | 78.1 |
| 35 day EMA | 77.5 | 77.33 | 77.47 |
| 50 day EMA | 76.75 | 76.6 | 76.66 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.88 | 77.31 |
| 12 day SMA | 78.13 | 78.14 | 78.65 |
| 20 day SMA | 78.57 | 78.39 | 78.43 |
| 35 day SMA | 78.31 | 78.16 | 78.2 |
| 50 day SMA | 76.61 | 76.51 | 76.54 |
| 100 day SMA | 79.27 | 79.33 | 79.47 |
| 150 day SMA | 81.46 | 81.49 | 81.53 |
| 200 day SMA | 79.42 | 79.36 | 79.32 |


