Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 74.5 and 76.36
| Intraday Target 1 | 74.18 |
| Intraday Target 2 | 74.82 |
| Intraday Target 3 | 76.04 |
| Intraday Target 4 | 76.68 |
| Intraday Target 5 | 77.9 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.46 (-2.36%) | 76.67 | 75.40 - 77.26 | 0.4084 times | Tue 23 December 2025 | 77.28 (0.7%) | 73.05 | 73.05 - 77.31 | 0.278 times | Mon 22 December 2025 | 76.74 (1.08%) | 75.16 | 75.16 - 77.36 | 1.0581 times | Fri 19 December 2025 | 75.92 (-2.29%) | 79.01 | 73.36 - 79.01 | 1.4443 times | Thu 18 December 2025 | 77.70 (-0.13%) | 78.00 | 77.24 - 78.46 | 0.5808 times | Wed 17 December 2025 | 77.80 (-1.09%) | 78.66 | 77.25 - 78.66 | 0.1696 times | Tue 16 December 2025 | 78.66 (-1.77%) | 78.79 | 78.66 - 80.79 | 0.2579 times | Mon 15 December 2025 | 80.08 (0.48%) | 79.50 | 78.49 - 81.53 | 2.3681 times | Fri 12 December 2025 | 79.70 (-1.6%) | 81.95 | 79.58 - 82.25 | 0.2176 times | Thu 11 December 2025 | 81.00 (3.34%) | 78.25 | 78.25 - 81.78 | 3.2171 times | Wed 10 December 2025 | 78.38 (0.38%) | 78.08 | 78.00 - 79.85 | 2.2063 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 74.26 and 78.57
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 75.29 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.46 (-0.61%) | 75.16 | 73.05 - 77.36 | 0.2882 times | Fri 19 December 2025 | 75.92 (-4.74%) | 79.50 | 73.36 - 81.53 | 0.7962 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 1.6048 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 1.5769 times | Fri 28 November 2025 | 76.31 (5.99%) | 72.28 | 70.21 - 77.94 | 1.8952 times | Fri 21 November 2025 | 72.00 (2.33%) | 71.10 | 69.10 - 73.85 | 1.4932 times | Fri 14 November 2025 | 70.36 (-7.79%) | 77.20 | 70.00 - 77.20 | 0.8104 times | Fri 07 November 2025 | 76.30 (-3.41%) | 78.00 | 75.67 - 81.00 | 0.7156 times | Fri 31 October 2025 | 78.99 (-0.9%) | 80.12 | 77.20 - 83.00 | 0.4465 times | Thu 23 October 2025 | 79.71 (2.14%) | 78.46 | 76.54 - 81.20 | 0.373 times | Fri 17 October 2025 | 78.04 (-4.74%) | 80.72 | 76.01 - 81.67 | 1.4623 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 69.66 and 78.86
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 76.92 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.46 (-1.11%) | 76.54 | 73.05 - 82.25 | 0.4395 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.5063 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.3412 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.6376 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.9031 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 3.0726 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2988 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.5809 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.4138 times | Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 1.8061 times | Fri 28 February 2025 | 62.45 (-33.32%) | 103.80 | 61.15 - 103.80 | 2.8866 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 35.77 and 97.81
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 84.573333333333 |
| Yearly Target 4 | 111.04 |
| Yearly Target 5 | 146.61 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.46 (-33.63%) | 115.00 | 58.11 - 120.15 | 0.3324 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.6329 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 0.8774 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.1573 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 78.07 |
| 20 day DMA | 77.48 |
| 35 day DMA | 75.44 |
| 50 day DMA | 76.56 |
| 100 day DMA | 80.16 |
| 150 day DMA | 81.32 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 77.28 | 77.28 |
| 12 day EMA | 77.16 | 77.47 | 77.5 |
| 20 day EMA | 76.99 | 77.15 | 77.14 |
| 35 day EMA | 77.3 | 77.41 | 77.42 |
| 50 day EMA | 77.03 | 77.09 | 77.08 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 77.09 | 77.36 |
| 12 day SMA | 78.07 | 78.16 | 78.18 |
| 20 day SMA | 77.48 | 77.39 | 77.06 |
| 35 day SMA | 75.44 | 75.55 | 75.63 |
| 50 day SMA | 76.56 | 76.69 | 76.79 |
| 100 day SMA | 80.16 | 80.21 | 80.24 |
| 150 day SMA | 81.32 | 81.36 | 81.36 |
| 200 day SMA | 78.04 | 78.02 | 77.99 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
