Munafa Stock Market Course + Intraday & FNO calls 
Munafa DBOL (543593) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DBOL (543593) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DBOL intraday tips for today and tomorrow
DBOL (543593) Indicator analysis
Recent prices of 543593 DBOL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 100.25 | 99.10 to 104.80 | 0.2% | 0.37 times |
| 10 Tue Feb 2026 | 100.05 | 99.05 to 101.60 | 0.96% | 0.52 times |
| 09 Mon Feb 2026 | 99.10 | 98.90 to 102.65 | -0.6% | 0.93 times |
| 06 Fri Feb 2026 | 99.70 | 96.00 to 101.00 | -1.48% | 0.62 times |
| 05 Thu Feb 2026 | 101.20 | 99.40 to 103.10 | 1.5% | 1.14 times |
| 04 Wed Feb 2026 | 99.70 | 99.10 to 101.30 | -0.1% | 0.8 times |
| 03 Tue Feb 2026 | 99.80 | 98.00 to 105.95 | -1.72% | 0.6 times |
| 02 Mon Feb 2026 | 101.55 | 96.85 to 103.10 | -0.15% | 0.39 times |
| 01 Sun Feb 2026 | 101.70 | 101.25 to 106.95 | -1.35% | 0.62 times |
| 30 Fri Jan 2026 | 103.09 | 100.00 to 115.00 | -0.44% | 2.46 times |
| 29 Thu Jan 2026 | 103.55 | 94.77 to 105.71 | 4.73% | 1.93 times |
| 28 Wed Jan 2026 | 98.87 | 96.40 to 110.31 | -6.48% | 4.81 times |
Dbol 543593 intraday stock tips
11 Wednesday February Stock tips for Dbol (543593) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bullish for shortterm, and stock might move up till 105.9 or till 119. Use a stoploss of 95.05 and if this stock hits its stoploss, then it can fall down till 84.18
10 Tuesday February Stock tips for Dbol (543593) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bullish for shortterm, and stock might move up till 105.7 or till 119.1. Use a stoploss of 94.5 and if this stock hits its stoploss, then it can fall down till 83.32
09 Monday February Stock tips for Dbol (543593) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bullish for shortterm, and stock might move up till 105.5 or till 119.3. Use a stoploss of 93.92 and if this stock hits its stoploss, then it can fall down till 82.38
06 Friday February Stock tips for Dbol (543593) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.1 as stoploss in an intra day sell trade for a target of 93.38. However, stock will show a bullish move above 105.1.
05 Thursday February Stock tips for Dbol (543593) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.5 as stoploss in an intra day sell trade for a target of 92.71. However, stock will show a bullish move above 104.5.
04 Wednesday February Stock tips for Dbol (543593) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.5 as stoploss in an intra day sell trade for a target of 91.82. However, stock will show a bullish move above 103.5.
03 Tuesday February Stock tips for Dbol (543593) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.6 as stoploss in an intra day sell trade for a target of 90.99. However, stock will show a bullish move above 102.6.
Dbol 543593 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DBOL (543593) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DBOL (543593) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
