Munafa Stock Market Course + Intraday & FNO calls 
Munafa DBOL (543593) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DBOL (543593) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DBOL intraday tips for today and tomorrow
DBOL (543593) Indicator analysis
Recent prices of 543593 DBOL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 110.00 | 109.30 to 111.95 | 0.46% | 0.77 times |
| 04 Thu Jun 2026 | 109.50 | 108.15 to 112.00 | -1.53% | 1.11 times |
| 03 Wed Jun 2026 | 111.20 | 110.05 to 114.90 | -1.2% | 0.51 times |
| 02 Tue Jun 2026 | 112.55 | 109.00 to 112.55 | 4.99% | 1.62 times |
| 01 Mon Jun 2026 | 107.20 | 106.35 to 111.65 | 0.8% | 0.55 times |
| 29 Fri May 2026 | 106.35 | 104.50 to 108.90 | 0.52% | 0.82 times |
| 27 Wed May 2026 | 105.80 | 104.50 to 107.80 | 0% | 0.53 times |
| 26 Tue May 2026 | 105.80 | 104.05 to 107.00 | -0.19% | 0.85 times |
| 25 Mon May 2026 | 106.00 | 103.50 to 107.75 | 0% | 2.28 times |
| 22 Fri May 2026 | 106.00 | 106.00 to 106.90 | 0.38% | 0.47 times |
| 21 Thu May 2026 | 105.60 | 105.05 to 108.95 | -2.13% | 1.26 times |
| 20 Wed May 2026 | 107.90 | 105.05 to 110.00 | -0.23% | 0.3 times |
Dbol 543593 intraday stock tips
05 Friday June Stock tips for Dbol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bearish for shortterm, and stock might move down till 106.9 or till 103. Use a stoploss of 110.23 and if the stock hits stoploss, then it can shoot up till 113.52
04 Thursday June Stock tips for Dbol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bearish for shortterm, and stock might move down till 106.3 or till 101.5. Use a stoploss of 110.25 and if the stock hits stoploss, then it can shoot up till 114.22
03 Wednesday June Stock tips for Dbol (543593) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bullish for shortterm, and stock might move up till 115.1 or till 120.8. Use a stoploss of 110.33 and if this stock hits its stoploss, then it can fall down till 105.59
02 Tuesday June Stock tips for Dbol (543593) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bullish for shortterm, and stock might move up till 115.8 or till 122.5. Use a stoploss of 110.24 and if this stock hits its stoploss, then it can fall down till 104.65
01 Monday June Stock tips for Dbol Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bearish for shortterm, and stock might move down till 103.5 or till 95.7. Use a stoploss of 110 and if the stock hits stoploss, then it can shoot up till 116.52
29 Friday May Stock tips for Dbol Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.3 as stoploss in an intra day buy trade for a target of 110.29. However, stock will show a bearish move below 103.3.
27 Wednesday May Stock tips for Dbol Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dbol 543593 gave a large move recently.
My analysis of Dbol is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 110.7. However, stock will show a bearish move below 103.7.
Dbol 543593 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DBOL (543593) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DBOL (543593) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
