Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 111.63 and 118.63
| Intraday Target 1 | 106.27 |
| Intraday Target 2 | 109.98 |
| Intraday Target 3 | 113.26666666667 |
| Intraday Target 4 | 116.98 |
| Intraday Target 5 | 120.27 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.70 (2.2%) | 111.25 | 109.55 - 116.55 | 0.6184 times | Thu 25 June 2026 | 111.25 (-1.29%) | 112.70 | 109.15 - 112.70 | 0.6479 times | Wed 24 June 2026 | 112.70 (0.63%) | 111.90 | 110.15 - 114.40 | 0.7948 times | Tue 23 June 2026 | 112.00 (-2.01%) | 114.35 | 110.95 - 116.00 | 1.456 times | Mon 22 June 2026 | 114.30 (-2.76%) | 115.10 | 111.70 - 118.60 | 1.3167 times | Fri 19 June 2026 | 117.55 (1.73%) | 117.10 | 116.45 - 119.05 | 0.6266 times | Thu 18 June 2026 | 115.55 (2.26%) | 113.70 | 113.70 - 117.60 | 2.7654 times | Wed 17 June 2026 | 113.00 (-1.65%) | 114.00 | 113.00 - 114.25 | 0.5979 times | Tue 16 June 2026 | 114.90 (0.13%) | 115.90 | 113.45 - 115.90 | 0.5537 times | Mon 15 June 2026 | 114.75 (0.31%) | 118.90 | 114.00 - 118.90 | 0.6226 times | Fri 12 June 2026 | 114.40 (1.28%) | 113.95 | 112.15 - 118.55 | 2.6529 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 111.63 and 118.63
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 113.26666666667 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 120.27 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.70 (2.2%) | 111.25 | 109.55 - 116.55 | 0.1204 times | Thu 25 June 2026 | 111.25 (-5.36%) | 115.10 | 109.15 - 118.60 | 0.8204 times | Fri 19 June 2026 | 117.55 (2.75%) | 118.90 | 113.00 - 119.05 | 1.0054 times | Fri 12 June 2026 | 114.40 (4%) | 109.90 | 105.70 - 118.55 | 1.0768 times | Fri 05 June 2026 | 110.00 (3.43%) | 111.65 | 106.35 - 114.90 | 0.8905 times | Fri 29 May 2026 | 106.35 (0.33%) | 104.95 | 103.50 - 108.90 | 0.8741 times | Fri 22 May 2026 | 106.00 (-4.38%) | 108.25 | 105.05 - 112.60 | 0.7915 times | Fri 15 May 2026 | 110.85 (-5.82%) | 117.10 | 109.05 - 118.50 | 1.6621 times | Fri 08 May 2026 | 117.70 (-5.88%) | 128.90 | 115.20 - 130.95 | 1.2651 times | Thu 30 April 2026 | 125.05 (3.95%) | 116.50 | 116.10 - 125.55 | 1.4937 times | Fri 24 April 2026 | 120.30 (5.16%) | 114.00 | 110.35 - 121.00 | 1.4635 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 109.7 and 123.05
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 112.81666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 126.17 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.70 (6.91%) | 111.65 | 105.70 - 119.05 | 0.6081 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.7137 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 2.444 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.5176 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.5767 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.5959 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3853 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.395 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2662 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.4974 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.4847 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 93.14 and 151.52
| Yearly Target 1 | 47.36 |
| Yearly Target 2 | 80.53 |
| Yearly Target 3 | 105.74 |
| Yearly Target 4 | 138.91 |
| Yearly Target 5 | 164.12 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.70 (43.62%) | 78.55 | 72.57 - 130.95 | 0.2962 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.3923 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.744 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0315 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.5361 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dbol 543593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbol (543593) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.14 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 112.79 |
| 12 day DMA | 113.92 |
| 20 day DMA | 112.3 |
| 35 day DMA | 111.03 |
| 50 day DMA | 113.41 |
| 100 day DMA | 108.25 |
| 150 day DMA | 98.52 |
| 200 day DMA | 94.05 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 112.77 | 113.53 |
| 12 day EMA | 113 | 112.87 | 113.16 |
| 20 day EMA | 112.63 | 112.52 | 112.65 |
| 35 day EMA | 113.4 | 113.38 | 113.51 |
| 50 day EMA | 113.79 | 113.79 | 113.89 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.79 | 113.56 | 114.42 |
| 12 day SMA | 113.92 | 113.45 | 113.42 |
| 20 day SMA | 112.3 | 111.93 | 111.66 |
| 35 day SMA | 111.03 | 111.2 | 111.51 |
| 50 day SMA | 113.41 | 113.5 | 113.67 |
| 100 day SMA | 108.25 | 108.15 | 108.03 |
| 150 day SMA | 98.52 | 98.23 | 97.95 |
| 200 day SMA | 94.05 | 93.92 | 93.79 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
