Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 119.06 and 123.53
| Intraday Target 1 | 115.82 |
| Intraday Target 2 | 117.82 |
| Intraday Target 3 | 120.29 |
| Intraday Target 4 | 122.29 |
| Intraday Target 5 | 124.76 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.82 (1.86%) | 119.53 | 118.29 - 122.76 | 1.1194 times | Thu 13 August 2026 | 117.63 (3.28%) | 115.59 | 114.98 - 121.24 | 2.4284 times | Wed 12 August 2026 | 113.89 (-0.79%) | 115.00 | 113.61 - 115.30 | 0.2198 times | Tue 11 August 2026 | 114.80 (-1.77%) | 115.77 | 114.45 - 117.31 | 0.4164 times | Mon 10 August 2026 | 116.87 (3.36%) | 117.00 | 115.96 - 121.69 | 1.4612 times | Fri 07 August 2026 | 113.07 (2.55%) | 110.31 | 109.30 - 115.98 | 0.8176 times | Thu 06 August 2026 | 110.26 (-1.66%) | 112.12 | 109.87 - 112.50 | 0.3312 times | Wed 05 August 2026 | 112.12 (3.58%) | 111.91 | 110.56 - 114.37 | 0.7644 times | Tue 04 August 2026 | 108.24 (5.62%) | 103.00 | 103.00 - 112.50 | 1.5635 times | Mon 03 August 2026 | 102.48 (4.73%) | 98.50 | 96.48 - 105.24 | 0.8781 times | Fri 31 July 2026 | 97.85 (-0.66%) | 99.55 | 97.45 - 102.70 | 0.5184 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 116.72 and 125.87
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 118.73 |
| Weekly Target 4 | 123.85 |
| Weekly Target 5 | 127.88 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.82 (5.97%) | 117.00 | 113.61 - 122.76 | 1.8986 times | Fri 07 August 2026 | 113.07 (15.55%) | 98.50 | 96.48 - 115.98 | 1.4647 times | Fri 31 July 2026 | 97.85 (-4.26%) | 100.00 | 97.45 - 115.00 | 0.7629 times | Fri 24 July 2026 | 102.20 (-8.22%) | 111.35 | 99.30 - 111.45 | 1.0815 times | Fri 17 July 2026 | 111.35 (-0.58%) | 112.90 | 106.25 - 122.95 | 1.4346 times | Fri 10 July 2026 | 112.00 (-0.53%) | 113.85 | 108.10 - 117.00 | 0.4909 times | Fri 03 July 2026 | 112.60 (1.21%) | 111.25 | 109.55 - 116.55 | 0.4336 times | Thu 25 June 2026 | 111.25 (-5.36%) | 115.10 | 109.15 - 118.60 | 0.6877 times | Fri 19 June 2026 | 117.55 (2.75%) | 118.90 | 113.00 - 119.05 | 0.8428 times | Fri 12 June 2026 | 114.40 (4%) | 109.90 | 105.70 - 118.55 | 0.9026 times | Fri 05 June 2026 | 110.00 (3.43%) | 111.65 | 106.35 - 114.90 | 0.7465 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 108.15 and 134.43
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 113.02 |
| Monthly Target 4 | 129.56 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.82 (22.45%) | 98.50 | 96.48 - 122.76 | 0.5871 times | Fri 31 July 2026 | 97.85 (-11.93%) | 112.00 | 97.45 - 122.95 | 0.7008 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.5879 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.672 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 2.3012 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.4289 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.543 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.4443 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3628 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.372 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2507 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 96.2 and 154.58
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 84.61 |
| Yearly Target 3 | 107.78 |
| Yearly Target 4 | 142.99 |
| Yearly Target 5 | 166.16 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.82 (51.35%) | 78.55 | 72.57 - 130.95 | 0.3414 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.3885 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.7368 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.0216 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.5117 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 94, while middle bands are at 101 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.73 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 110.46 |
| 20 day DMA | 107.38 |
| 35 day DMA | 109.59 |
| 50 day DMA | 110.52 |
| 100 day DMA | 111.4 |
| 150 day DMA | 105.72 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.39 | 114.67 | 113.19 |
| 12 day EMA | 112.57 | 111.25 | 110.09 |
| 20 day EMA | 110.83 | 109.88 | 109.07 |
| 35 day EMA | 110.1 | 109.53 | 109.05 |
| 50 day EMA | 110.99 | 110.63 | 110.34 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 115.25 | 113.78 |
| 12 day SMA | 110.46 | 108.85 | 107.26 |
| 20 day SMA | 107.38 | 106.96 | 106.54 |
| 35 day SMA | 109.59 | 109.39 | 109.23 |
| 50 day SMA | 110.52 | 110.34 | 110.24 |
| 100 day SMA | 111.4 | 111.17 | 110.96 |
| 150 day SMA | 105.72 | 105.46 | 105.22 |
| 200 day SMA | 98.48 | 98.26 | 98.07 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
