Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 79.63 and 79.9
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 79.58 |
| Intraday Target 3 | 79.67 |
| Intraday Target 4 | 79.85 |
| Intraday Target 5 | 79.94 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.76 (-1.83%) | 79.63 | 79.49 - 79.76 | 0.097 times | Mon 29 December 2025 | 81.25 (2.54%) | 77.00 | 77.00 - 82.48 | 0.9957 times | Fri 26 December 2025 | 79.24 (5.01%) | 76.11 | 75.51 - 80.29 | 2.6783 times | Wed 24 December 2025 | 75.46 (-2.36%) | 76.67 | 75.40 - 77.26 | 0.6061 times | Tue 23 December 2025 | 77.28 (0.7%) | 73.05 | 73.05 - 77.31 | 0.4126 times | Mon 22 December 2025 | 76.74 (1.08%) | 75.16 | 75.16 - 77.36 | 1.5704 times | Fri 19 December 2025 | 75.92 (-2.29%) | 79.01 | 73.36 - 79.01 | 2.1435 times | Thu 18 December 2025 | 77.70 (-0.13%) | 78.00 | 77.24 - 78.46 | 0.862 times | Wed 17 December 2025 | 77.80 (-1.09%) | 78.66 | 77.25 - 78.66 | 0.2517 times | Tue 16 December 2025 | 78.66 (-1.77%) | 78.79 | 78.66 - 80.79 | 0.3828 times | Mon 15 December 2025 | 80.08 (0.48%) | 79.50 | 78.49 - 81.53 | 3.5146 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 78.38 and 83.86
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 79.746666666667 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.76 (0.66%) | 77.00 | 77.00 - 82.48 | 0.121 times | Fri 26 December 2025 | 79.24 (4.37%) | 75.16 | 73.05 - 80.29 | 0.5835 times | Fri 19 December 2025 | 75.92 (-4.74%) | 79.50 | 73.36 - 81.53 | 0.7925 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 1.5974 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 1.5696 times | Fri 28 November 2025 | 76.31 (5.99%) | 72.28 | 70.21 - 77.94 | 1.8864 times | Fri 21 November 2025 | 72.00 (2.33%) | 71.10 | 69.10 - 73.85 | 1.4862 times | Fri 14 November 2025 | 70.36 (-7.79%) | 77.20 | 70.00 - 77.20 | 0.8066 times | Fri 07 November 2025 | 76.30 (-3.41%) | 78.00 | 75.67 - 81.00 | 0.7123 times | Fri 31 October 2025 | 78.99 (-0.9%) | 80.12 | 77.20 - 83.00 | 0.4444 times | Thu 23 October 2025 | 79.71 (2.14%) | 78.46 | 76.54 - 81.20 | 0.3713 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 76.41 and 85.84
| Monthly Target 1 | 69 |
| Monthly Target 2 | 74.38 |
| Monthly Target 3 | 78.43 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.76 (4.52%) | 76.54 | 73.05 - 82.48 | 0.4807 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.5042 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.3398 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.6349 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.8949 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 3.0594 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2975 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.5784 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.412 times | Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 1.7983 times | Fri 28 February 2025 | 62.45 (-33.32%) | 103.80 | 61.15 - 103.80 | 2.8742 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 37.92 and 99.96
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 51.86 |
| Yearly Target 3 | 86.006666666667 |
| Yearly Target 4 | 113.9 |
| Yearly Target 5 | 148.05 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.76 (-29.85%) | 115.00 | 58.11 - 120.15 | 0.3333 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.6327 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 0.8772 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.1568 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.84 and Dbol 543593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.12 |
| 35 day DMA | 75.78 |
| 50 day DMA | 76.6 |
| 100 day DMA | 80.17 |
| 150 day DMA | 81.36 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 78.77 | 77.53 |
| 12 day EMA | 78.32 | 78.06 | 77.48 |
| 20 day EMA | 77.8 | 77.59 | 77.21 |
| 35 day EMA | 77.63 | 77.5 | 77.28 |
| 50 day EMA | 77.14 | 77.03 | 76.86 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 77.99 | 76.93 |
| 12 day SMA | 78.3 | 78.4 | 78.16 |
| 20 day SMA | 78.12 | 77.9 | 77.65 |
| 35 day SMA | 75.78 | 75.65 | 75.51 |
| 50 day SMA | 76.6 | 76.57 | 76.52 |
| 100 day SMA | 80.17 | 80.16 | 80.14 |
| 150 day SMA | 81.36 | 81.34 | 81.32 |
| 200 day SMA | 78.24 | 78.16 | 78.09 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
