Munafa Stock Market Course + Intraday & FNO calls 
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543593
- 543593 Experts view
- Tomorrow's Movement 543593
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543593 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbol
Strong intraday Stock price targets for Dbol are 109.88 and 115.63
| Intraday Target 1 | 108.75 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 114.5 |
| Intraday Target 4 | 116.75 |
| Intraday Target 5 | 120.25 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.25 (0.58%) | 113.50 | 112.25 - 118.00 | 0.2562 times | Mon 20 April 2026 | 112.60 (-1.57%) | 114.00 | 110.35 - 114.80 | 0.5383 times | Fri 17 April 2026 | 114.40 (-0.44%) | 113.00 | 111.50 - 115.80 | 0.4626 times | Thu 16 April 2026 | 114.90 (-2.79%) | 119.00 | 112.35 - 119.00 | 0.3842 times | Wed 15 April 2026 | 118.20 (-1.17%) | 122.00 | 117.40 - 122.10 | 0.7495 times | Mon 13 April 2026 | 119.60 (-0.29%) | 120.50 | 118.05 - 123.95 | 1.0505 times | Fri 10 April 2026 | 119.95 (1.27%) | 120.20 | 117.75 - 125.00 | 1.2808 times | Thu 09 April 2026 | 118.45 (0.98%) | 116.90 | 115.70 - 122.00 | 0.9927 times | Wed 08 April 2026 | 117.30 (2.27%) | 118.45 | 109.60 - 118.85 | 3.4971 times | Tue 07 April 2026 | 114.70 (-2.01%) | 118.30 | 113.55 - 121.75 | 0.7881 times | Mon 06 April 2026 | 117.05 (3.49%) | 116.00 | 113.00 - 119.80 | 1.082 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 107.98 and 115.63
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 113.86666666667 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 121.52 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.25 (-1.01%) | 114.00 | 110.35 - 118.00 | 0.1597 times | Fri 17 April 2026 | 114.40 (-4.63%) | 120.50 | 111.50 - 123.95 | 0.5321 times | Fri 10 April 2026 | 119.95 (6.06%) | 116.00 | 109.60 - 125.00 | 1.536 times | Thu 02 April 2026 | 113.10 (6.75%) | 106.55 | 105.45 - 126.55 | 4.7256 times | Fri 27 March 2026 | 105.95 (7.62%) | 100.45 | 94.65 - 111.00 | 0.658 times | Fri 20 March 2026 | 98.45 (-0.81%) | 98.65 | 95.25 - 101.00 | 0.5464 times | Fri 13 March 2026 | 99.25 (-0.25%) | 99.00 | 94.00 - 106.95 | 0.5522 times | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.4887 times | Fri 27 February 2026 | 102.30 (5.08%) | 100.50 | 97.15 - 107.40 | 0.5725 times | Fri 20 February 2026 | 97.35 (0.52%) | 96.70 | 91.65 - 99.90 | 0.2286 times | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.2962 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 98.8 and 119.9
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 115.08333333333 |
| Monthly Target 4 | 124.72 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.25 (-1.61%) | 120.00 | 105.45 - 126.55 | 1.6825 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.2478 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.4741 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.1344 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3168 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3248 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2189 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.409 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.2207 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 1.971 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.1917 times |
Yearly price and charts Dbol
Strong yearly Stock price targets for Dbol 543593 are 92.91 and 146.89
| Yearly Target 1 | 50.14 |
| Yearly Target 2 | 81.7 |
| Yearly Target 3 | 104.12333333333 |
| Yearly Target 4 | 135.68 |
| Yearly Target 5 | 158.1 |
Yearly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.25 (43.05%) | 78.55 | 72.57 - 126.55 | 0.2388 times | Wed 31 December 2025 | 79.17 (-30.37%) | 115.00 | 58.11 - 120.15 | 0.397 times | Tue 31 December 2024 | 113.70 (-25.71%) | 154.50 | 111.00 - 163.60 | 0.753 times | Fri 29 December 2023 | 153.05 (-24.53%) | 200.60 | 115.20 - 209.55 | 1.044 times | Fri 30 December 2022 | 202.80 (0%) | 169.00 | 141.50 - 229.00 | 2.567 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbol 543593 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dbol 543593 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 103 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.27 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 116.13 |
| 20 day DMA | 110.72 |
| 35 day DMA | 106.45 |
| 50 day DMA | 104.07 |
| 100 day DMA | 92.78 |
| 150 day DMA | 88.34 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 114.95 | 116.13 |
| 12 day EMA | 113.94 | 114.06 | 114.32 |
| 20 day EMA | 111.75 | 111.59 | 111.48 |
| 35 day EMA | 108.56 | 108.28 | 108.03 |
| 50 day EMA | 104.93 | 104.59 | 104.26 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 115.94 | 117.41 |
| 12 day SMA | 116.13 | 116.14 | 116.35 |
| 20 day SMA | 110.72 | 110 | 109.21 |
| 35 day SMA | 106.45 | 106.12 | 105.91 |
| 50 day SMA | 104.07 | 103.8 | 103.58 |
| 100 day SMA | 92.78 | 92.37 | 91.95 |
| 150 day SMA | 88.34 | 88.15 | 87.97 |
| 200 day SMA | 87.98 | 87.81 | 87.65 |
Videos related to: Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
