Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DBOL 543593 technical analysis buy or sell
Munafa technical analysis DBOL 543593 technical analysis buy or sell Analysis of DBOL 543593 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 114.40 | 113.00 | 115.80 | 111.50 |
| 16 Thu Apr | 114.90 | 119.00 | 119.00 | 112.35 |
| 15 Wed Apr | 118.20 | 122.00 | 122.10 | 117.40 |
| 13 Mon Apr | 119.60 | 120.50 | 123.95 | 118.05 |
| 10 Fri Apr | 119.95 | 120.20 | 125.00 | 117.75 |
Stock of DBOL closed at 114.40 and it opened at 113.00
It moved inside a range of 111.50 and 115.80
52 week High is 126.55 and 52 week Low is 66.00
Financial Year High is 126.55 and Low is 105.45
This year High is 126.55 and Low is 72.57
DBOL 543593 Daily Analysis to buy or sell
As per my analysis of DBOL 543593, 12 day returns for DBOL 543593 have been negative, with total returns of -0.69999999999999, which is -0.61% with investment starting at 115.10.
An investment of 100,000 bucks in DBOL would have become 99390 bucks today.
DBOL 543593 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
DBOL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBOL 543593 at this time.
It appears as if DBOL 543593 gave a large move recently.
Stock of DBOL (543593) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DBOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.3 as stoploss in an intra day sell trade for a target of 109.21. However, stock will show a bullish move above 118.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DBOL 543593
Candle stick analysis of DBOL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 3.9 HC: 1.2 LC: 2.6 OC: 2.5
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 5.9 HC: 3.6 LC: 2.3 OC: 0
DBOL is moving towards a low expiry
DBOL is forming a DOJI candle
Candle stick analysis of DBOL as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 4 HC: 3.3 LC: 0.7 OC: 0.1
DBOL is moving towards a low expiry
DBOL is forming a DOJI candle
Candle stick analysis of DBOL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 5 HC: 3.6 LC: 1.3 OC: 2.9
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 6.2 HC: 4.2 LC: 1.9 OC: 4
DBOL is moving towards a low expiry
DBOL 543593 Weekly Analysis to buy or sell
As per my analysis of DBOL 543593, 12 week returns for DBOL 543593 have been positive, with total returns of 11.31, which is 10.97% with investment starting at 103.09.
An investment of 100,000 bucks in DBOL would have become 110970 bucks today.
DBOL 543593 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of DBOL 543593
Candle stick analysis of DBOL as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 11.2 HC: 8.4 LC: 2.6 OC: 2.9
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 14.1 HC: 4.2 LC: 9.4 OC: 7.8
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 20 HC: 11.9 LC: 7.3 OC: 18.8
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 17.3 HC: 4.8 LC: 11.9 OC: 10.5
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 6 HC: 2.6 LC: 3.4 OC: 2.4
DBOL is moving towards a high expiry
DBOL 543593 Monthly Analysis to buy or sell
As per my analysis of DBOL 543593, 12 month returns for DBOL 543593 have been positive, with total returns of 38.41, which is 50.55% with investment starting at 75.99.
An investment of 100,000 bucks in DBOL would have become 150550 bucks today.
DBOL 543593 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 4.9% of returns per month.
Monthly Candle Stick analysis of DBOL 543593
Candle stick analysis of DBOL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 20 HC: 10.6 LC: 8.5 OC: 18.8
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 18.1 HC: 4.8 LC: 12.7 OC: 6.7
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 26.3 HC: 5 LC: 20.3 OC: 4.2
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 58.5 HC: 11.6 LC: 42.1 OC: 49.4
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 12.6 HC: 3.8 LC: 8.5 OC: 7.5
DBOL is moving towards a high expiry
Videos related to: Munafa technical analysis DBOL 543593 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
