Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DBOL 543593 technical analysis buy or sell
Munafa technical analysis DBOL 543593 technical analysis buy or sell Analysis of DBOL 543593 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 81.25 | 77.00 | 82.48 | 77.00 |
| 26 Fri Dec | 79.24 | 76.11 | 80.29 | 75.51 |
| 24 Wed Dec | 75.46 | 76.67 | 77.26 | 75.40 |
| 23 Tue Dec | 77.28 | 73.05 | 77.31 | 73.05 |
| 22 Mon Dec | 76.74 | 75.16 | 77.36 | 75.16 |
Stock of DBOL closed at 81.25 and it opened at 77.00
It moved inside a range of 77.00 and 82.48
52 week High is 120.15 and 52 week Low is 58.11
Financial Year High is 104.57 and Low is 65.00
This year High is 120.15 and Low is 58.11
DBOL 543593 Daily Analysis to buy or sell
As per my analysis of DBOL 543593, 12 day returns for DBOL 543593 have been positive, with total returns of 0.25, which is 0.31% with investment starting at 81.00.
An investment of 100,000 bucks in DBOL would have become 100310 bucks today.
DBOL 543593 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
DBOL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBOL 543593 at this time.
It appears as if DBOL 543593 gave a large move recently.
Stock of DBOL (543593) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for DBOL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.5, for a target of 79.5 or 77.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DBOL 543593
Candle stick analysis of DBOL as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 7.1 HC: 1.5 LC: 5.5 OC: 7.1
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 6.3 HC: 1.3 LC: 4.9 OC: 5.5
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.8
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 5.8 HC: 0 LC: 5.8 OC: 5.8
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2.9
DBOL is moving towards a high expiry
DBOL 543593 Weekly Analysis to buy or sell
As per my analysis of DBOL 543593, 12 week returns for DBOL 543593 have been positive, with total returns of 3.21, which is 4.11% with investment starting at 78.04.
An investment of 100,000 bucks in DBOL would have become 104110 bucks today.
DBOL 543593 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of DBOL 543593
Candle stick analysis of DBOL as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 7.1 HC: 1.5 LC: 5.5 OC: 7.1
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 9.9 HC: 1.3 LC: 8.5 OC: 6.8
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 11.1 HC: 7.4 LC: 3.5 OC: 2.6
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 9.7 HC: 3.2 LC: 6.3 OC: 2.8
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 3.2
DBOL is moving towards a high expiry
DBOL 543593 Monthly Analysis to buy or sell
As per my analysis of DBOL 543593, 12 month returns for DBOL 543593 have been negative, with total returns of -12.4, which is -13.24% with investment starting at 93.65.
An investment of 100,000 bucks in DBOL would have become 86760 bucks today.
DBOL 543593 moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 10.58% of returns per month.
Monthly Candle Stick analysis of DBOL 543593
Candle stick analysis of DBOL as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 12.9 HC: 1.5 LC: 11.2 OC: 7.8
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 17.2 HC: 6.2 LC: 10.4 OC: 3.9
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 11 HC: 6.9 LC: 3.9 OC: 2.7
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 14.3 HC: 12.7 LC: 1.5 OC: 8.1
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 26.2 HC: 10.3 LC: 14.4 OC: 5.5
DBOL is moving towards a high expiry
Videos related to: Munafa technical analysis DBOL 543593 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
