ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DBOL 543593 technical analysis buy or sell

Munafa technical analysis DBOL 543593 technical analysis buy or sell Analysis of DBOL 543593 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 124.70 128.20 128.20 124.00
03 Thu Sep 130.00 129.25 132.10 128.60
02 Wed Sep 128.30 127.25 130.60 125.50
01 Tue Sep 127.25 126.70 131.00 126.30
31 Mon Aug 127.16 127.00 131.73 125.24

Stock of DBOL closed at 124.70 and it opened at 128.20
It moved inside a range of 124.00 and 128.20

52 week High is 139.00 and 52 week Low is 69.10
Financial Year High is 139.00 and Low is 96.48
This year High is 139.00 and Low is 72.57

DBOL 543593 Daily Analysis to buy or sell

As per my analysis of DBOL 543593, 12 day returns for DBOL 543593 have been negative, with total returns of -11.07, which is -8.15% with investment starting at 135.77.
An investment of 100,000 bucks in DBOL would have become 91850 bucks today.

DBOL 543593 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.

DBOL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBOL 543593 at this time.

It appears as if DBOL 543593 gave a large move recently.

Stock of DBOL (543593) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of DBOL is bullish for shortterm, and stock might move up till 130.4 or till 137.2. Use a stoploss of 124.69 and if this stock hits its stoploss, then it can fall down till 119

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DBOL 543593

Candle stick analysis of DBOL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 0

DBOL is moving towards a low expiry

DBOL is forming a DOJI candle

Candle stick analysis of DBOL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DBOL are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2.2

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DBOL are:
HL: 4.1 HC: 1.8 LC: 2.2 OC: 2.6

DBOL is moving towards a high expiry

Candle stick analysis of DBOL as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DBOL are:
HL: 3.7 HC: 3 LC: 0.8 OC: 3.4

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DBOL are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 3.7

DBOL is moving towards a low expiry

DBOL 543593 Weekly Analysis to buy or sell

As per my analysis of DBOL 543593, 12 week returns for DBOL 543593 have been positive, with total returns of 7.15, which is 6.08% with investment starting at 117.55.
An investment of 100,000 bucks in DBOL would have become 106080 bucks today.

DBOL 543593 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.

Weekly Candle Stick analysis of DBOL 543593

Candle stick analysis of DBOL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 4

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 12.8 HC: 9.5 LC: 3.1 OC: 4.1

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DBOL are:
HL: 17 HC: 6.5 LC: 9.9 OC: 13.9

DBOL is moving towards a high expiry

Candle stick analysis of DBOL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DBOL are:
HL: 8.1 HC: 2.5 LC: 5.5 OC: 4.9

DBOL is moving towards a high expiry

Candle stick analysis of DBOL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DBOL are:
HL: 20.2 HC: 2.6 LC: 17.2 OC: 17.8

DBOL is moving towards a high expiry

DBOL 543593 Monthly Analysis to buy or sell

As per my analysis of DBOL 543593, 12 month returns for DBOL 543593 have been positive, with total returns of 45.71, which is 57.87% with investment starting at 78.99.
An investment of 100,000 bucks in DBOL would have become 157870 bucks today.

DBOL 543593 moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 8.1% of returns per month.

Monthly Candle Stick analysis of DBOL 543593

Candle stick analysis of DBOL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 4

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DBOL are:
HL: 44.1 HC: 10.4 LC: 30.5 OC: 41.1

DBOL is moving towards a high expiry

Candle stick analysis of DBOL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 26.2 HC: 25.7 LC: 0.4 OC: 10.5

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 12.6 HC: 7 LC: 5.3 OC: 6.6

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 26.5 HC: 23.1 LC: 2.8 OC: 1.6

DBOL is moving towards a low expiry

Videos related to: Munafa technical analysis DBOL 543593 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis DBOL 543593 technical analysis buy or sell

 

Back to top