Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DBOL 543593 technical analysis buy or sell
Munafa technical analysis DBOL 543593 technical analysis buy or sell Analysis of DBOL 543593 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 122.05 | 122.85 | 125.00 | 119.95 |
| 25 Fri Sep | 121.85 | 114.30 | 122.85 | 114.30 |
| 24 Thu Sep | 113.85 | 116.00 | 116.20 | 112.05 |
| 23 Wed Sep | 115.65 | 115.00 | 117.45 | 115.00 |
| 22 Tue Sep | 114.90 | 113.55 | 116.25 | 113.15 |
Stock of DBOL closed at 122.05 and it opened at 122.85
It moved inside a range of 119.95 and 125.00
52 week High is 139.00 and 52 week Low is 69.10
Financial Year High is 139.00 and Low is 96.48
This year High is 139.00 and Low is 72.57
DBOL 543593 Daily Analysis to buy or sell
As per my analysis of DBOL 543593, 12 day returns for DBOL 543593 have been positive, with total returns of 1.7, which is 1.41% with investment starting at 120.35.
An investment of 100,000 bucks in DBOL would have become 101410 bucks today.
DBOL 543593 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
DBOL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBOL 543593 at this time.
It appears as if DBOL 543593 gave a large move recently.
Stock of DBOL (543593) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DBOL is bullish for shortterm, and stock might move up till 126.4 or till 133.3. Use a stoploss of 120.69 and if this stock hits its stoploss, then it can fall down till 114.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DBOL 543593
Candle stick analysis of DBOL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 1.8
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 7.5 HC: 0.8 LC: 6.6 OC: 7.5
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 0.2
DBOL is moving towards a low expiry
DBOL is forming a DOJI candle
Candle stick analysis of DBOL as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 2.1 HC: 1.6 LC: 0.6 OC: 2.1
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 2.7 HC: 1.2 LC: 1.6 OC: 2.4
DBOL is moving towards a high expiry
DBOL 543593 Weekly Analysis to buy or sell
As per my analysis of DBOL 543593, 12 week returns for DBOL 543593 have been positive, with total returns of 10.7, which is 9.61% with investment starting at 111.35.
An investment of 100,000 bucks in DBOL would have become 109610 bucks today.
DBOL 543593 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of DBOL 543593
Candle stick analysis of DBOL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 1.8
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 9.6 HC: 0.8 LC: 8.8 OC: 5
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 8.2 HC: 1.8 LC: 6.3 OC: 0.8
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 9.5 HC: 9.2 LC: 0.3 OC: 2
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 4
DBOL is moving towards a low expiry
DBOL 543593 Monthly Analysis to buy or sell
As per my analysis of DBOL 543593, 12 month returns for DBOL 543593 have been positive, with total returns of 43.06, which is 54.51% with investment starting at 78.99.
An investment of 100,000 bucks in DBOL would have become 154510 bucks today.
DBOL 543593 moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 8.44% of returns per month.
Monthly Candle Stick analysis of DBOL 543593
Candle stick analysis of DBOL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 20 HC: 8.2 LC: 10.9 OC: 4
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 44.1 HC: 10.4 LC: 30.5 OC: 41.1
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 26.2 HC: 25.7 LC: 0.4 OC: 10.5
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 12.6 HC: 7 LC: 5.3 OC: 6.6
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 26.5 HC: 23.1 LC: 2.8 OC: 1.6
DBOL is moving towards a low expiry
Videos related to: Munafa technical analysis DBOL 543593 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
