Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DBOL 543593 technical analysis buy or sell
Munafa technical analysis DBOL 543593 technical analysis buy or sell Analysis of DBOL 543593 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 78.08 | 76.63 | 78.30 | 75.00 |
| 08 Mon Dec | 76.63 | 80.00 | 80.00 | 75.00 |
| 05 Fri Dec | 77.50 | 75.61 | 78.11 | 75.61 |
| 04 Thu Dec | 76.90 | 77.50 | 77.85 | 76.50 |
| 03 Wed Dec | 76.62 | 77.00 | 77.55 | 76.50 |
Stock of DBOL closed at 78.08 and it opened at 76.63
It moved inside a range of 75.00 and 78.30
52 week High is 126.00 and 52 week Low is 58.11
Financial Year High is 104.57 and Low is 65.00
This year High is 120.15 and Low is 58.11
DBOL 543593 Daily Analysis to buy or sell
As per my analysis of DBOL 543593, 12 day returns for DBOL 543593 have been positive, with total returns of 6.75, which is 9.46% with investment starting at 71.33.
An investment of 100,000 bucks in DBOL would have become 109460 bucks today.
DBOL 543593 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
DBOL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBOL 543593 at this time.
It appears as if DBOL 543593 gave a large move recently.
Stock of DBOL (543593) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DBOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBOL stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 73.91 as target. However if you take a buy trade in DBOL, then use 76.8 as stoploss and 80.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DBOL 543593
Candle stick analysis of DBOL as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 2.2
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 6.7 HC: 4.4 LC: 2.2 OC: 0
DBOL is moving towards a low expiry
DBOL is forming a DOJI candle
Candle stick analysis of DBOL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 3.3
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 1.8 HC: 1.2 LC: 0.5 OC: 0.5
DBOL is moving towards a low expiry
DBOL is forming a DOJI candle
Candle stick analysis of DBOL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.7
DBOL is moving towards a low expiry
DBOL 543593 Weekly Analysis to buy or sell
As per my analysis of DBOL 543593, 12 week returns for DBOL 543593 have been negative, with total returns of -3.93, which is -4.79% with investment starting at 82.01.
An investment of 100,000 bucks in DBOL would have become 95210 bucks today.
DBOL 543593 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of DBOL 543593
Candle stick analysis of DBOL as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 6.7 HC: 2.5 LC: 4.1 OC: 0
DBOL is moving towards a high expiry
DBOL is forming a DOJI candle
Candle stick analysis of DBOL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 3.2
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 11 HC: 2.1 LC: 8.7 OC: 7.8
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 6.9 HC: 2.6 LC: 4.2 OC: 3.9
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 10.3 HC: 9.7 LC: 0.5 OC: 0
DBOL is moving towards a low expiry
DBOL is forming a DOJI candle
DBOL 543593 Monthly Analysis to buy or sell
As per my analysis of DBOL 543593, 12 month returns for DBOL 543593 have been negative, with total returns of -15.57, which is -16.63% with investment starting at 93.65.
An investment of 100,000 bucks in DBOL would have become 83370 bucks today.
DBOL 543593 moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 10.76% of returns per month.
Monthly Candle Stick analysis of DBOL 543593
Candle stick analysis of DBOL as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBOL are:
HL: 6.7 HC: 2.5 LC: 4.1 OC: 4.5
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 17.2 HC: 6.2 LC: 10.4 OC: 3.9
DBOL is moving towards a high expiry
Candle stick analysis of DBOL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 11 HC: 6.9 LC: 3.9 OC: 2.7
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 14.3 HC: 12.7 LC: 1.5 OC: 8.1
DBOL is moving towards a low expiry
Candle stick analysis of DBOL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBOL are:
HL: 26.2 HC: 10.3 LC: 14.4 OC: 5.5
DBOL is moving towards a high expiry
Videos related to: Munafa technical analysis DBOL 543593 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
