ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DBOL 543593 technical analysis buy or sell

Munafa technical analysis DBOL 543593 technical analysis buy or sell Analysis of DBOL 543593 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 100.25 101.80 104.80 99.10
10 Tue Feb 100.05 101.00 101.60 99.05
09 Mon Feb 99.10 101.45 102.65 98.90
06 Fri Feb 99.70 96.00 101.00 96.00
05 Thu Feb 101.20 101.50 103.10 99.40

Stock of DBOL closed at 100.25 and it opened at 101.80
It moved inside a range of 99.10 and 104.80

52 week High is 115.00 and 52 week Low is 58.11
Financial Year High is 115.00 and Low is 65.00
This year High is 115.00 and Low is 72.57

DBOL 543593 Daily Analysis to buy or sell

As per my analysis of DBOL 543593, 12 day returns for DBOL 543593 have been positive, with total returns of 1.38, which is 1.4% with investment starting at 98.87.
An investment of 100,000 bucks in DBOL would have become 101400 bucks today.

DBOL 543593 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.99% of returns per day.

DBOL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBOL 543593 at this time.

It appears as if DBOL 543593 gave a large move recently.

Stock of DBOL (543593) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of DBOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.7 as stoploss in an intra day sell trade for a target of 93.79. However, stock will show a bullish move above 104.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DBOL 543593

Candle stick analysis of DBOL as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 5.8 HC: 4.5 LC: 1.2 OC: 3

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.6

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 1.2

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DBOL are:
HL: 5.2 HC: 1.3 LC: 3.9 OC: 5.2

DBOL is moving towards a high expiry

Candle stick analysis of DBOL as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 1.6

DBOL is moving towards a low expiry

DBOL 543593 Weekly Analysis to buy or sell

As per my analysis of DBOL 543593, 12 week returns for DBOL 543593 have been positive, with total returns of 23.94, which is 31.37% with investment starting at 76.31.
An investment of 100,000 bucks in DBOL would have become 131370 bucks today.

DBOL 543593 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.

Weekly Candle Stick analysis of DBOL 543593

Candle stick analysis of DBOL as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 6 HC: 4.5 LC: 1.4 OC: 3.3

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 11.4 HC: 7.3 LC: 3.9 OC: 3.8

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DBOL are:
HL: 21.4 HC: 11.6 LC: 8.8 OC: 17.4

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DBOL are:
HL: 32.7 HC: 0 LC: 32.7 OC: 29.3

DBOL is moving towards a high expiry

Candle stick analysis of DBOL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 7.8 HC: 7.4 LC: 0.4 OC: 3.4

DBOL is moving towards a low expiry

DBOL 543593 Monthly Analysis to buy or sell

As per my analysis of DBOL 543593, 12 month returns for DBOL 543593 have been positive, with total returns of 33.9, which is 51.09% with investment starting at 66.35.
An investment of 100,000 bucks in DBOL would have become 151090 bucks today.

DBOL 543593 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 5.79% of returns per month.

Monthly Candle Stick analysis of DBOL 543593

Candle stick analysis of DBOL as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 11.4 HC: 6.7 LC: 4.4 OC: 3.8

DBOL is moving towards a low expiry

Candle stick analysis of DBOL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DBOL are:
HL: 58.5 HC: 11.6 LC: 42.1 OC: 49.4

DBOL is moving towards a high expiry

Candle stick analysis of DBOL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DBOL are:
HL: 12.6 HC: 3.8 LC: 8.5 OC: 7.5

DBOL is moving towards a high expiry

Candle stick analysis of DBOL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 17.2 HC: 6.2 LC: 10.4 OC: 3.9

DBOL is moving towards a high expiry

Candle stick analysis of DBOL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DBOL are:
HL: 11 HC: 6.9 LC: 3.9 OC: 2.7

DBOL is moving towards a low expiry

Videos related to: Munafa technical analysis DBOL 543593 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis DBOL 543593 technical analysis buy or sell

 

Back to top