BSE MSUMI 543498 MACD indicator, MSUMI 543498 indicators MACD technical analysis, MSUMI 543498 indicators MACD free charts, MSUMI 543498 indicators MACD historical values BSE

Stock 543498 - Share MSUMI trades in BSE

Daily Support: 44.81
Daily Resistance: 45.26
5 Day DMA Moving Average is 45.95
20 Day DMA Moving Average is 45.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.35%	45.33	45.09	45.42	44.97	5.94 times
Wed 24 Dec 2025	-0.4%	45.46	45.25	45.99	45.10	3.23 times
Tue 23 Dec 2025	-1.9%	46.30	45.43	46.53	45.30	0.88 times
Mon 22 Dec 2025	-2.85%	47.88	46.31	48.14	46.25	1.47 times
Fri 19 Dec 2025	6.22%	45.10	47.67	49.60	44.87	7.93 times
Thu 18 Dec 2025	-0.64%	45.40	44.88	45.40	44.52	0.83 times
Wed 17 Dec 2025	-0.75%	45.33	45.17	46.43	45.00	0.63 times
Tue 16 Dec 2025	-1.02%	46.06	45.51	46.60	45.30	1.39 times
Mon 15 Dec 2025	0.07%	45.85	45.98	46.49	45.65	0.63 times
Fri 12 Dec 2025	0.66%	45.55	45.95	46.75	45.25	1.44 times

Volume is calculated using 10 day average volume

BSE MSUMI 543498 MACD indicator, MSUMI 543498 indicators MACD technical analysis, MSUMI 543498 indicators MACD free charts, MSUMI 543498 indicators MACD historical values BSE

Below are charts of BSE MSUMI 543498 MACD indicator, MSUMI 543498 indicators MACD technical analysis, MSUMI 543498 indicators MACD free charts, MSUMI 543498 indicators MACD historical values BSE

MSUMI 543498 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSUMI 543498

12,26,9 day MSUMI 543498 MACD is: 45.67, 45.96, -0.29

According to MACD indicator, Prices of MSUMI 543498 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MSUMI 543498 are:

45.67, 45.96, -0.29
45.77, 46.03, -0.26
45.86, 46.09, -0.23
45.94, 46.14, -0.2
45.87, 46.13, -0.26000000000001
45.54, 46.01, -0.47
45.66, 46.1, -0.44
45.75, 46.17, -0.42
45.79, 46.22, -0.43
45.76, 46.24, -0.48

MACD charts of MSUMI 543498 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.