ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543498 Historical charts - MSUMI

Historical charts for Stock 543498 - Share MSUMI trades in BSE

Moving Averages for

  • 5Day Average: 40.08
  • 12Day Average: 39.79
  • 20Day Average: 39
  • 50Day Average: 40.11
  • 100Day Average: 42.87
  • 150Day Average: 44.19

543498 Indicators & signals

Indicator MACD (12,26,9)

39.7, 39.53, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

13.89, 18.79, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543498 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 39.58 37.91 to 40.14 0.82% 5.66 times
28 Tue Apr 2026 39.26 38.59 to 42.37 -4.52% 1.95 times
27 Mon Apr 2026 41.12 40.05 to 41.41 3.06% 0.94 times
24 Fri Apr 2026 39.90 39.03 to 40.80 -1.55% 0.53 times
23 Thu Apr 2026 40.53 40.25 to 41.50 -1.84% 1.16 times
22 Wed Apr 2026 41.29 39.67 to 41.65 3.1% 1.49 times
21 Tue Apr 2026 40.05 39.00 to 40.69 2.3% 0.59 times
20 Mon Apr 2026 39.15 38.60 to 39.75 -1.01% 1.19 times
17 Fri Apr 2026 39.55 39.11 to 40.12 0.25% 0.61 times
16 Thu Apr 2026 39.45 39.08 to 39.75 1.08% 0.7 times
15 Wed Apr 2026 39.03 38.62 to 39.36 1.3% 0.83 times
13 Mon Apr 2026 38.53 38.00 to 39.15 -2.01% 0.3 times

Technical analysis forecast of 543498 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543498 543498 at this time. Stock is rising and might rise more.

It appears as if 543498 543498 gave a large move recently.

Stock of 543498 (543498) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543498 is bullish for shortterm, and stock might move up till 40.8 or till 42.3. Use a stoploss of 39.51 and if this stock hits its stoploss, then it can fall down till 38.22

Tomorrow's movement Prediction of 543498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543498 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543498 looks bullish. It has broken an important Moving average of 39.51 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543498 Historical charts - Share MSUMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543498 Historical charts - Share MSUMI

 

Back to top