ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543498 Historical charts - MSUMI

Historical charts for Stock 543498 - Share MSUMI trades in BSE

Moving Averages for

  • 5Day Average: 45.95
  • 12Day Average: 45.61
  • 20Day Average: 45.65
  • 50Day Average: 46.5
  • 100Day Average: 45.18
  • 150Day Average: 49.17

543498 Indicators & signals

Indicator MACD (12,26,9)

45.67, 45.96, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

19.35, 26.24, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543498 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 45.09 44.97 to 45.42 -0.35% 3.15 times
24 Wed Dec 2025 45.25 45.10 to 45.99 -0.4% 1.71 times
23 Tue Dec 2025 45.43 45.30 to 46.53 -1.9% 0.47 times
22 Mon Dec 2025 46.31 46.25 to 48.14 -2.85% 0.78 times
19 Fri Dec 2025 47.67 44.87 to 49.60 6.22% 4.21 times
18 Thu Dec 2025 44.88 44.52 to 45.40 -0.64% 0.44 times
17 Wed Dec 2025 45.17 45.00 to 46.43 -0.75% 0.34 times
16 Tue Dec 2025 45.51 45.30 to 46.60 -1.02% 0.74 times
15 Mon Dec 2025 45.98 45.65 to 46.49 0.07% 0.33 times
12 Fri Dec 2025 45.95 45.25 to 46.75 0.66% 0.76 times
11 Thu Dec 2025 45.65 44.13 to 45.85 2.63% 0.21 times
10 Wed Dec 2025 44.48 44.15 to 45.17 -0.8% 0.28 times

Technical analysis forecast for 543498 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543498 543498 at this time. Stock is falling and might fall more.

It appears as if 543498 543498 gave a large move recently.

Stock of 543498 (543498) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543498 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543498 stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.2 as target. However if you take a buy trade in 543498, then use 45.1 as stoploss and 45.84 as target.

Tomorrow's movement Prediction of 543498 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.1

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543498 Historical charts - Share MSUMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543498 Historical charts - Share MSUMI

 

Back to top