ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msumi

Strong intraday Stock price targets for Msumi are 36.85 and 37.85

Intraday Target 136.66
Intraday Target 237.03
Intraday Target 337.663333333333
Intraday Target 438.03
Intraday Target 538.66

Daily price and volume Msumi

Date Closing Open Range Volume
Wed 10 June 2026 37.39 (-2.12%) 38.11 37.30 - 38.30 0.3465 times
Tue 09 June 2026 38.20 (1.95%) 37.83 37.63 - 38.29 3.0472 times
Mon 08 June 2026 37.47 (-2.93%) 38.58 37.30 - 38.58 4.8489 times
Fri 05 June 2026 38.60 (0.7%) 37.93 37.93 - 38.74 0.2653 times
Thu 04 June 2026 38.33 (0.34%) 38.06 37.92 - 38.85 0.2457 times
Wed 03 June 2026 38.20 (-0.05%) 38.22 37.74 - 38.69 0.1992 times
Tue 02 June 2026 38.22 (1.49%) 37.33 37.18 - 38.40 0.2306 times
Mon 01 June 2026 37.66 (-3.34%) 39.06 37.52 - 39.34 0.2448 times
Fri 29 May 2026 38.96 (-1.91%) 39.85 38.81 - 39.90 0.3785 times
Wed 27 May 2026 39.72 (1.15%) 39.45 39.13 - 39.90 0.1933 times
Tue 26 May 2026 39.27 (-0.13%) 39.80 39.13 - 40.00 0.1997 times

 Daily chart Msumi

Weekly price and charts Msumi

Strong weekly Stock price targets for Msumi 543498 are 36.71 and 37.99

Weekly Target 136.48
Weekly Target 236.93
Weekly Target 337.756666666667
Weekly Target 438.21
Weekly Target 539.04

Weekly price and volumes for Msumi

Date Closing Open Range Volume
Wed 10 June 2026 37.39 (-3.13%) 38.58 37.30 - 38.58 2.9435 times
Fri 05 June 2026 38.60 (-0.92%) 39.06 37.18 - 39.34 0.4234 times
Fri 29 May 2026 38.96 (-1.91%) 39.89 38.81 - 40.75 0.5679 times
Fri 22 May 2026 39.72 (-0.95%) 39.81 38.69 - 40.49 0.3888 times
Fri 15 May 2026 40.10 (-5.65%) 42.25 39.39 - 42.25 0.5398 times
Fri 08 May 2026 42.50 (4.65%) 40.94 40.60 - 43.45 1.3924 times
Thu 30 April 2026 40.61 (1.78%) 40.05 37.91 - 42.37 1.3646 times
Fri 24 April 2026 39.90 (0.88%) 39.58 38.60 - 41.65 0.6212 times
Fri 17 April 2026 39.55 (0.58%) 38.80 38.00 - 40.12 0.3063 times
Fri 10 April 2026 39.32 (5.98%) 36.96 36.36 - 39.82 1.452 times
Thu 02 April 2026 37.10 (-2.08%) 37.10 36.58 - 38.35 0.2853 times

 weekly chart Msumi

Monthly price and charts Msumi

Strong monthly Stock price targets for Msumi 543498 are 36.21 and 38.37

Monthly Target 135.81
Monthly Target 236.6
Monthly Target 337.97
Monthly Target 438.76
Monthly Target 540.13

Monthly price and volumes Msumi

Date Closing Open Range Volume
Wed 10 June 2026 37.39 (-4.03%) 39.06 37.18 - 39.34 1.1788 times
Fri 29 May 2026 38.96 (-4.06%) 40.94 38.69 - 43.45 1.0115 times
Thu 30 April 2026 40.61 (10.08%) 37.35 36.36 - 42.37 1.3739 times
Mon 30 March 2026 36.89 (-14.61%) 36.42 35.67 - 42.60 0.8378 times
Fri 27 February 2026 43.20 (0.37%) 42.58 40.89 - 46.71 0.7876 times
Fri 30 January 2026 43.04 (-11.28%) 48.40 41.24 - 53.55 1.0041 times
Wed 31 December 2025 48.51 (6.2%) 46.57 43.84 - 49.74 1.0383 times
Fri 28 November 2025 45.68 (-3.32%) 46.46 45.03 - 49.42 0.8768 times
Fri 31 October 2025 47.25 (3.44%) 46.07 43.84 - 48.16 0.3454 times
Tue 30 September 2025 45.68 (9.81%) 41.47 41.47 - 50.50 1.5457 times
Fri 29 August 2025 41.60 (11.95%) 37.31 37.09 - 43.40 0.5899 times

 monthly chart Msumi

Yearly price and charts Msumi

Strong yearly Stock price targets for Msumi 543498 are 27.59 and 45.47

Yearly Target 124.32
Yearly Target 230.86
Yearly Target 342.203333333333
Yearly Target 448.74
Yearly Target 560.08

Yearly price and volumes Msumi

Date Closing Open Range Volume
Wed 10 June 2026 37.39 (-22.92%) 48.40 35.67 - 53.55 0.7932 times
Wed 31 December 2025 48.51 (-16.74%) 58.69 36.70 - 65.97 0.9976 times
Tue 31 December 2024 58.26 (-5.73%) 62.54 57.50 - 80.00 1.393 times
Fri 29 December 2023 61.80 (6%) 58.30 45.24 - 68.00 0.9157 times
Fri 30 December 2022 58.30 (0%) 66.00 54.00 - 94.05 0.9006 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Msumi

Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msumi 543498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Msumi (543498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Msumi in short term and the sell signal is strong.

Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Msumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.88 and Msumi 543498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.

Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msumi 543498

DMA (daily moving average) of Msumi 543498

DMA period DMA value
5 day DMA 38
12 day DMA 38.45
20 day DMA 38.98
35 day DMA 39.82
50 day DMA 39.36
100 day DMA 40.85
150 day DMA 42.93
200 day DMA 43.57

EMA (exponential moving average) of Msumi 543498

EMA period EMA current EMA prev EMA prev2
5 day EMA37.938.1638.14
12 day EMA38.4138.638.67
20 day EMA38.838.9539.03
35 day EMA38.938.9939.04
50 day EMA39.0439.1139.15

SMA (simple moving average) of Msumi 543498

SMA period SMA current SMA prev SMA prev2
5 day SMA3838.1638.16
12 day SMA38.4538.6438.78
20 day SMA38.9839.139.27
35 day SMA39.8239.8739.91
50 day SMA39.3639.3639.31
100 day SMA40.8540.9541.06
150 day SMA42.934343.05
200 day SMA43.5743.5743.57

Videos related to: Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top