Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543498
- 543498 Experts view
- Tomorrow's Movement 543498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msumi
Strong intraday Stock price targets for Msumi are 32.8 and 33.75
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 33.03 |
| Intraday Target 3 | 33.513333333333 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.46 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.49 (-2.73%) | 33.90 | 33.05 - 34.00 | 0.4018 times | Tue 29 September 2026 | 34.43 (-0.92%) | 34.71 | 33.96 - 34.87 | 0.1455 times | Mon 28 September 2026 | 34.75 (1.28%) | 34.25 | 33.80 - 35.08 | 0.5965 times | Fri 25 September 2026 | 34.31 (-1.15%) | 34.66 | 34.21 - 34.71 | 1.2943 times | Thu 24 September 2026 | 34.71 (-0.77%) | 34.71 | 34.65 - 35.35 | 0.2798 times | Wed 23 September 2026 | 34.98 (-0.51%) | 35.31 | 34.90 - 35.50 | 0.4217 times | Tue 22 September 2026 | 35.16 (-1.24%) | 35.68 | 35.11 - 35.73 | 0.1868 times | Mon 21 September 2026 | 35.60 (-0.39%) | 35.67 | 35.51 - 36.15 | 4.2698 times | Fri 18 September 2026 | 35.74 (-0.94%) | 36.01 | 35.41 - 36.28 | 2.278 times | Thu 17 September 2026 | 36.08 (1.75%) | 35.40 | 35.34 - 36.26 | 0.1258 times | Wed 16 September 2026 | 35.46 (1.14%) | 35.04 | 34.85 - 36.56 | 0.6161 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 32.26 and 34.29
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.49 (-2.39%) | 34.25 | 33.05 - 35.08 | 0.3598 times | Fri 25 September 2026 | 34.31 (-4%) | 35.67 | 34.21 - 36.15 | 2.0294 times | Fri 18 September 2026 | 35.74 (-1.54%) | 36.45 | 34.81 - 36.59 | 1.0668 times | Fri 11 September 2026 | 36.30 (-0.55%) | 36.45 | 36.05 - 37.34 | 0.4645 times | Fri 04 September 2026 | 36.50 (-3.21%) | 38.11 | 36.20 - 38.11 | 1.0066 times | Fri 28 August 2026 | 37.71 (-1.8%) | 38.65 | 36.55 - 38.65 | 1.9891 times | Fri 21 August 2026 | 38.40 (-4.83%) | 40.34 | 38.16 - 40.72 | 0.6495 times | Fri 14 August 2026 | 40.35 (-1.97%) | 41.43 | 40.18 - 41.89 | 0.3543 times | Fri 07 August 2026 | 41.16 (1.25%) | 41.23 | 39.45 - 42.20 | 1.7521 times | Fri 31 July 2026 | 40.65 (1.4%) | 40.05 | 40.05 - 41.98 | 0.3279 times | Fri 24 July 2026 | 40.09 (-0.52%) | 40.37 | 39.36 - 40.40 | 0.2319 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 32.8 and 33.75
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 33.513333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.49 (-2.73%) | 33.90 | 33.05 - 34.00 | 0.0413 times | Tue 29 September 2026 | 34.43 (-6.41%) | 36.80 | 33.80 - 37.34 | 1.5513 times | Mon 31 August 2026 | 36.79 (-9.5%) | 41.23 | 36.55 - 42.20 | 1.5691 times | Fri 31 July 2026 | 40.65 (1.3%) | 40.30 | 38.76 - 42.18 | 0.6101 times | Tue 30 June 2026 | 40.13 (3%) | 39.06 | 36.32 - 41.99 | 2.3615 times | Fri 29 May 2026 | 38.96 (-4.06%) | 40.94 | 38.69 - 43.45 | 0.7799 times | Thu 30 April 2026 | 40.61 (10.08%) | 37.35 | 36.36 - 42.37 | 1.0594 times | Mon 30 March 2026 | 36.89 (-14.61%) | 36.42 | 35.67 - 42.60 | 0.646 times | Fri 27 February 2026 | 43.20 (0.37%) | 42.58 | 40.89 - 46.71 | 0.6073 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 0.7742 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 0.8006 times |
Yearly price and charts Msumi
Strong yearly Stock price targets for Msumi 543498 are 23.02 and 43.52
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 40.03 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 60.53 |
Yearly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.49 (-30.96%) | 48.40 | 33.05 - 53.55 | 1.4153 times | Wed 31 December 2025 | 48.51 (-16.74%) | 58.69 | 36.70 - 65.97 | 0.8501 times | Tue 31 December 2024 | 58.26 (-5.73%) | 62.54 | 57.50 - 80.00 | 1.187 times | Fri 29 December 2023 | 61.80 (6%) | 58.30 | 45.24 - 68.00 | 0.7803 times | Fri 30 December 2022 | 58.30 (0%) | 66.00 | 54.00 - 94.05 | 0.7674 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msumi 543498 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msumi 543498 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Msumi (543498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Msumi 543498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.98 |
| 20 day DMA | 35.64 |
| 35 day DMA | 36.96 |
| 50 day DMA | 38.13 |
| 100 day DMA | 38.73 |
| 150 day DMA | 39.15 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.7 | 34.83 |
| 12 day EMA | 34.96 | 35.23 | 35.38 |
| 20 day EMA | 35.61 | 35.83 | 35.98 |
| 35 day EMA | 36.77 | 36.96 | 37.11 |
| 50 day EMA | 37.89 | 38.07 | 38.22 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.64 | 34.78 |
| 12 day SMA | 34.98 | 35.22 | 35.37 |
| 20 day SMA | 35.64 | 35.82 | 35.93 |
| 35 day SMA | 36.96 | 37.18 | 37.37 |
| 50 day SMA | 38.13 | 38.26 | 38.37 |
| 100 day SMA | 38.73 | 38.82 | 38.9 |
| 150 day SMA | 39.15 | 39.21 | 39.27 |
| 200 day SMA | 40.7 | 40.76 | 40.81 |


