ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msumi

Strong intraday Stock price targets for Msumi are 32.8 and 33.75

Intraday Target 132.56
Intraday Target 233.03
Intraday Target 333.513333333333
Intraday Target 433.98
Intraday Target 534.46

Daily price and volume Msumi

Date Closing Open Range Volume
Thu 01 October 2026 33.49 (-2.73%) 33.90 33.05 - 34.00 0.4018 times
Tue 29 September 2026 34.43 (-0.92%) 34.71 33.96 - 34.87 0.1455 times
Mon 28 September 2026 34.75 (1.28%) 34.25 33.80 - 35.08 0.5965 times
Fri 25 September 2026 34.31 (-1.15%) 34.66 34.21 - 34.71 1.2943 times
Thu 24 September 2026 34.71 (-0.77%) 34.71 34.65 - 35.35 0.2798 times
Wed 23 September 2026 34.98 (-0.51%) 35.31 34.90 - 35.50 0.4217 times
Tue 22 September 2026 35.16 (-1.24%) 35.68 35.11 - 35.73 0.1868 times
Mon 21 September 2026 35.60 (-0.39%) 35.67 35.51 - 36.15 4.2698 times
Fri 18 September 2026 35.74 (-0.94%) 36.01 35.41 - 36.28 2.278 times
Thu 17 September 2026 36.08 (1.75%) 35.40 35.34 - 36.26 0.1258 times
Wed 16 September 2026 35.46 (1.14%) 35.04 34.85 - 36.56 0.6161 times

 Daily chart Msumi

Weekly price and charts Msumi

Strong weekly Stock price targets for Msumi 543498 are 32.26 and 34.29

Weekly Target 131.84
Weekly Target 232.67
Weekly Target 333.873333333333
Weekly Target 434.7
Weekly Target 535.9

Weekly price and volumes for Msumi

Date Closing Open Range Volume
Thu 01 October 2026 33.49 (-2.39%) 34.25 33.05 - 35.08 0.3598 times
Fri 25 September 2026 34.31 (-4%) 35.67 34.21 - 36.15 2.0294 times
Fri 18 September 2026 35.74 (-1.54%) 36.45 34.81 - 36.59 1.0668 times
Fri 11 September 2026 36.30 (-0.55%) 36.45 36.05 - 37.34 0.4645 times
Fri 04 September 2026 36.50 (-3.21%) 38.11 36.20 - 38.11 1.0066 times
Fri 28 August 2026 37.71 (-1.8%) 38.65 36.55 - 38.65 1.9891 times
Fri 21 August 2026 38.40 (-4.83%) 40.34 38.16 - 40.72 0.6495 times
Fri 14 August 2026 40.35 (-1.97%) 41.43 40.18 - 41.89 0.3543 times
Fri 07 August 2026 41.16 (1.25%) 41.23 39.45 - 42.20 1.7521 times
Fri 31 July 2026 40.65 (1.4%) 40.05 40.05 - 41.98 0.3279 times
Fri 24 July 2026 40.09 (-0.52%) 40.37 39.36 - 40.40 0.2319 times

 weekly chart Msumi

Monthly price and charts Msumi

Strong monthly Stock price targets for Msumi 543498 are 32.8 and 33.75

Monthly Target 132.56
Monthly Target 233.03
Monthly Target 333.513333333333
Monthly Target 433.98
Monthly Target 534.46

Monthly price and volumes Msumi

Date Closing Open Range Volume
Thu 01 October 2026 33.49 (-2.73%) 33.90 33.05 - 34.00 0.0413 times
Tue 29 September 2026 34.43 (-6.41%) 36.80 33.80 - 37.34 1.5513 times
Mon 31 August 2026 36.79 (-9.5%) 41.23 36.55 - 42.20 1.5691 times
Fri 31 July 2026 40.65 (1.3%) 40.30 38.76 - 42.18 0.6101 times
Tue 30 June 2026 40.13 (3%) 39.06 36.32 - 41.99 2.3615 times
Fri 29 May 2026 38.96 (-4.06%) 40.94 38.69 - 43.45 0.7799 times
Thu 30 April 2026 40.61 (10.08%) 37.35 36.36 - 42.37 1.0594 times
Mon 30 March 2026 36.89 (-14.61%) 36.42 35.67 - 42.60 0.646 times
Fri 27 February 2026 43.20 (0.37%) 42.58 40.89 - 46.71 0.6073 times
Fri 30 January 2026 43.04 (-11.28%) 48.40 41.24 - 53.55 0.7742 times
Wed 31 December 2025 48.51 (6.2%) 46.57 43.84 - 49.74 0.8006 times

 monthly chart Msumi

Yearly price and charts Msumi

Strong yearly Stock price targets for Msumi 543498 are 23.02 and 43.52

Yearly Target 119.53
Yearly Target 226.51
Yearly Target 340.03
Yearly Target 447.01
Yearly Target 560.53

Yearly price and volumes Msumi

Date Closing Open Range Volume
Thu 01 October 2026 33.49 (-30.96%) 48.40 33.05 - 53.55 1.4153 times
Wed 31 December 2025 48.51 (-16.74%) 58.69 36.70 - 65.97 0.8501 times
Tue 31 December 2024 58.26 (-5.73%) 62.54 57.50 - 80.00 1.187 times
Fri 29 December 2023 61.80 (6%) 58.30 45.24 - 68.00 0.7803 times
Fri 30 December 2022 58.30 (0%) 66.00 54.00 - 94.05 0.7674 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of Msumi

Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msumi 543498 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Msumi 543498 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Msumi (543498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Msumi in short term and the sell signal is strong.

Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Msumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Msumi 543498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.

Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msumi 543498

DMA (daily moving average) of Msumi 543498

DMA period DMA value
5 day DMA 34.34
12 day DMA 34.98
20 day DMA 35.64
35 day DMA 36.96
50 day DMA 38.13
100 day DMA 38.73
150 day DMA 39.15
200 day DMA 40.7

EMA (exponential moving average) of Msumi 543498

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.734.83
12 day EMA34.9635.2335.38
20 day EMA35.6135.8335.98
35 day EMA36.7736.9637.11
50 day EMA37.8938.0738.22

SMA (simple moving average) of Msumi 543498

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3434.6434.78
12 day SMA34.9835.2235.37
20 day SMA35.6435.8235.93
35 day SMA36.9637.1837.37
50 day SMA38.1338.2638.37
100 day SMA38.7338.8238.9
150 day SMA39.1539.2139.27
200 day SMA40.740.7640.81

Videos related to: Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top