BSE MSUMI 543498 All indicator, MSUMI 543498 indicators All technical analysis, MSUMI 543498 indicators All free charts, MSUMI 543498 indicators All historical values BSE

Stock 543498 - Share MSUMI trades in BSE

Daily Support: 44.64
Daily Resistance: 45.87
5 Day DMA Moving Average is 46.35
20 Day DMA Moving Average is 47.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.43%	46.26	45.38	46.35	45.12	0.55 times
Wed 14 Jan 2026	0.72%	45.70	46.04	46.69	45.32	0.49 times
Tue 13 Jan 2026	-2.25%	46.78	45.71	47.29	45.37	0.93 times
Mon 12 Jan 2026	-2.28%	47.39	46.76	47.75	46.14	1.51 times
Fri 09 Jan 2026	-1.73%	48.37	47.85	49.80	47.60	2.7 times
Thu 08 Jan 2026	-2.97%	50.20	48.69	50.68	48.44	0.5 times
Wed 07 Jan 2026	-1.93%	51.47	50.18	51.47	49.92	1.05 times
Tue 06 Jan 2026	-1.69%	52.98	51.17	53.55	50.75	2.38 times
Mon 05 Jan 2026	4.39%	50.23	52.05	52.25	49.39	4.33 times
Fri 02 Jan 2026	2%	48.58	49.86	49.98	48.26	0.67 times

Volume is calculated using 10 day average volume

BSE MSUMI 543498 All indicator, MSUMI 543498 indicators All technical analysis, MSUMI 543498 indicators All free charts, MSUMI 543498 indicators All historical values BSE

Below are charts of BSE MSUMI 543498 All indicator, MSUMI 543498 indicators All technical analysis, MSUMI 543498 indicators All free charts, MSUMI 543498 indicators All historical values BSE

MSUMI 543498 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSUMI 543498 ADX is: 5, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MSUMI 543498 are:

ADX	+DY	-DY
4.8	24.6	22.3
5.6	25.7	23
6.3	27.4	24.2
13.4	29.6	22.6
26.9	31.6	18.2
35.5	34.2	16.3
52.8	37.6	11.6
64	39.9	8.7
60.5	39.2	9.7
52	34.1	10.8

ADX charts for MSUMI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSUMI 543498 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSUMI is 47.58

50 day MA of MSUMI is 46.98

100 day MA of MSUMI is 46.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MSUMI 543498 is uptrend

Historical Moving averages values of MSUMI 543498 are:

Price	20 day	50 day	100 day
45.38	47.58	46.98	46.51
46.04	47.57	47.01	46.49
45.71	47.54	47.04	46.45
46.76	47.55	47.07	46.38
47.85	47.51	47.09	46.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSUMI 543498 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSUMI 543498 is: 428016.6 M

Current day volume is 0.962 times compared to averaged volume MSUMI has

Historical price to volume measure of MSUMI is:

Price	Percent Change	Percent change within day	Volume change
45.38	-1.43%	-1.9%	0.962 times
46.04	0.72%	0.74%	0.865 times
45.71	-2.25%	-2.29%	1.63 times
46.76	-2.28%	-1.33%	2.652 times
47.85	-1.73%	-1.08%	4.747 times
48.69	-2.97%	-3.01%	0.882 times
50.18	-1.93%	-2.51%	1.847 times
51.17	-1.69%	-3.42%	4.191 times
52.05	4.39%	3.62%	7.615 times
49.86	2%	2.63%	1.179 times

Price to volume Charts of MSUMI 543498 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSUMI 543498 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSUMI 543498 is: 47.58 & deviation is 2.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MSUMI 543498 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.38	47.58	2.09	51.76	43.4
46.04	47.57	2.1	51.78	43.36
45.71	47.54	2.12	51.79	43.29
46.76	47.55	2.11	51.78	43.32
47.85	47.51	2.14	51.78	43.24

Bollinger Bands charts for MSUMI 543498 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSUMI 543498 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSUMI 543498

14 day MSUMI 543498 RSI is: 55.89

According to RSI indicator, Buying is dominating the stock of MSUMI 543498

Historical values of RSI indicator for MSUMI are as follows in descending order:

55.89 55.7 56.89 57.7 58.71 59.13 61.47 62.63 63.57 61.2 60.99 62.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSUMI 543498 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSUMI 543498

12,26,9 day MSUMI 543498 MACD is: 47.32, 47.3, 0.020000000000003

According to MACD indicator, Prices of MSUMI 543498 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MSUMI 543498 are:

47.32, 47.3, 0.020000000000003
47.67, 47.45, 0.22
47.97, 47.56, 0.41
48.38, 47.71, 0.67
48.68, 47.79, 0.89
48.83, 47.78, 1.05
48.86, 47.71, 1.15
48.62, 47.51, 1.11
48.16, 47.22, 0.94
47.45, 46.83, 0.62

MACD charts of MSUMI 543498 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSUMI 543498 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSUMI 543498 CCI is: -114

According to CCI indicator, MSUMI 543498 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MSUMI

Historical CCI values of MSUMI 543498 are:

-114 -97 -93 -61 4 41 94 149 124 45

CCI charts of MSUMI 543498 are below. Second charts towards left.

MSUMI 543498 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSUMI 543498 Stochastics is: 16

According to Stochastics indicator, Selling is coming in MSUMI

MSUMI 543498 is closing near its lowest lows

Historical Stochastics values of MSUMI 543498 are:

16 16 16 16 16 16 16 16 16 16

MSUMI 543498 Stochastics charts are below. Third charts to the left, at the bottom