Msumi (543498) Technical (Analysis) Reports Msumi ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Msumi (543498)
Technical Analysis Report for BSE stock 543498 Msumi. Dated: 09 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543498 Msumi then click here. or read Experts views on Msumi or Forecast & share price targets of Msumi
Msumi Opened at 44.10 and Closed at: 44.84, which is 0.04% of previous session's close. It moved within a range of 43.84 and 45.12
The session was a Bullish session with an average volume of 403912, which is -18.91% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 44.34 and resistance for tomorrow is 45.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.08, 43.32 resistance for tomorrow's hourly charts is 45.36, 45.88
10 Day SMA for Msumi (543498) is 45.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Msumi (543498) is 46.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Msumi (543498) is 46.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Msumi is 50.54 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Msumi is at 46.88 and 200 DMA is at 50.54, while 50 DMA and 100 DMA are at 46.54 and 45.35 respectively
Msumi (543498) moving average of 20 SMA is at 46.88 and 20 EMA is at 46.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 44.84 | 46.88 | 46.34 |
| 08 Mon Dec | 44.82 | 46.96 | 46.5 |
| 05 Fri Dec | 45.61 | 47.01 | 46.68 |
| 04 Thu Dec | 45.53 | 47.07 | 46.79 |
| 03 Wed Dec | 46.21 | 47.19 | 46.92 |
| 02 Tue Dec | 46.36 | 47.23 | 47 |
Msumi (543498) moving average of 50 SMA is at 46.54 and 50 EMA is at 46.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 44.84 | 46.54 | 46.64 |
| 08 Mon Dec | 44.82 | 46.59 | 46.71 |
| 05 Fri Dec | 45.61 | 46.65 | 46.79 |
| 04 Thu Dec | 45.53 | 46.69 | 46.84 |
| 03 Wed Dec | 46.21 | 46.75 | 46.89 |
| 02 Tue Dec | 46.36 | 46.8 | 46.92 |
Msumi (543498) moving average of 100 SMA is at 45.35 and 100 EMA is at 47.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 44.84 | 45.35 | 47.7 |
| 08 Mon Dec | 44.82 | 45.54 | 47.76 |
| 05 Fri Dec | 45.61 | 45.72 | 47.82 |
| 04 Thu Dec | 45.53 | 45.91 | 47.86 |
| 03 Wed Dec | 46.21 | 46.1 | 47.91 |
| 02 Tue Dec | 46.36 | 46.29 | 47.94 |
Msumi (543498) moving average of 200 SMA is at 50.54 and 200 EMA is at 51.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 44.84 | 50.54 | 51.13 |
| 08 Mon Dec | 44.82 | 50.6 | 51.19 |
| 05 Fri Dec | 45.61 | 50.66 | 51.25 |
| 04 Thu Dec | 45.53 | 50.72 | 51.31 |
| 03 Wed Dec | 46.21 | 50.77 | 51.37 |
| 02 Tue Dec | 46.36 | 50.82 | 51.42 |
Msumi Technical analysis of indicators
Price action analysis of Msumi (543498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and Msumi 543498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543498 Msumi These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543498 Experts View which covers a lot of information including buying and selling signals
543498 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Msumi or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Msumi (543498) Technical (Analysis) Reports Msumi ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


