Munafa Stock Market Course + Intraday & FNO calls 
Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543498
- 543498 Experts view
- Tomorrow's Movement 543498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msumi
Strong intraday Stock price targets for Msumi are 42.71 and 43.54
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.906666666667 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 43.74 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.93 (0.47%) | 42.65 | 42.48 - 43.31 | 0.1547 times | Thu 19 February 2026 | 42.73 (-0.74%) | 43.10 | 42.45 - 43.49 | 0.4452 times | Wed 18 February 2026 | 43.05 (0.37%) | 42.90 | 42.44 - 43.15 | 5.1339 times | Tue 17 February 2026 | 42.89 (0.54%) | 42.70 | 42.70 - 43.13 | 0.3868 times | Mon 16 February 2026 | 42.66 (-0.19%) | 42.85 | 42.26 - 43.20 | 0.2795 times | Fri 13 February 2026 | 42.74 (-1.25%) | 42.52 | 42.48 - 43.27 | 0.5256 times | Thu 12 February 2026 | 43.28 (-0.18%) | 43.36 | 42.60 - 43.47 | 0.6573 times | Wed 11 February 2026 | 43.36 (1.14%) | 42.78 | 42.75 - 43.72 | 0.8042 times | Tue 10 February 2026 | 42.87 (-1.13%) | 43.21 | 42.65 - 43.56 | 0.8027 times | Mon 09 February 2026 | 43.36 (0.91%) | 43.10 | 42.60 - 43.71 | 0.8101 times | Fri 06 February 2026 | 42.97 (-3.65%) | 44.16 | 42.70 - 44.19 | 0.61 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 42.6 and 43.83
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.893333333333 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.93 (0.44%) | 42.85 | 42.26 - 43.49 | 1.1698 times | Fri 13 February 2026 | 42.74 (-0.54%) | 43.10 | 42.48 - 43.72 | 0.658 times | Fri 06 February 2026 | 42.97 (-0.16%) | 42.58 | 40.89 - 46.71 | 0.814 times | Fri 30 January 2026 | 43.04 (0.16%) | 42.69 | 41.24 - 44.65 | 0.386 times | Fri 23 January 2026 | 42.97 (-5.31%) | 45.13 | 42.74 - 45.27 | 0.658 times | Fri 16 January 2026 | 45.38 (-5.16%) | 47.39 | 45.12 - 47.75 | 0.6605 times | Fri 09 January 2026 | 47.85 (-4.03%) | 50.23 | 47.60 - 53.55 | 2.085 times | Fri 02 January 2026 | 49.86 (10.58%) | 45.13 | 44.29 - 49.98 | 1.3003 times | Fri 26 December 2025 | 45.09 (-5.41%) | 47.88 | 44.97 - 48.14 | 1.1389 times | Fri 19 December 2025 | 47.67 (3.74%) | 45.85 | 44.52 - 49.60 | 1.1296 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.457 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 41.91 and 47.73
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.93 (-0.26%) | 42.58 | 40.89 - 46.71 | 0.8873 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 1.3423 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.388 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.1721 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.4617 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.0663 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.7886 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 0.9921 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.3714 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.5301 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.3203 times |
Yearly price and charts Msumi
Strong yearly Stock price targets for Msumi 543498 are 35.58 and 48.24
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 45.79 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 58.45 |
Yearly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.93 (-11.5%) | 48.40 | 40.89 - 53.55 | 0.2416 times | Wed 31 December 2025 | 48.51 (-16.74%) | 58.69 | 36.70 - 65.97 | 1.1284 times | Tue 31 December 2024 | 58.26 (-5.73%) | 62.54 | 57.50 - 80.00 | 1.5756 times | Fri 29 December 2023 | 61.80 (6%) | 58.30 | 45.24 - 68.00 | 1.0358 times | Fri 30 December 2022 | 58.30 (0%) | 66.00 | 54.00 - 94.05 | 1.0187 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msumi 543498 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Msumi (543498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and Msumi 543498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.21 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.28 |
| 100 day DMA | 45.89 |
| 150 day DMA | 45.19 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.9 | 42.99 |
| 12 day EMA | 43.14 | 43.18 | 43.26 |
| 20 day EMA | 43.5 | 43.56 | 43.65 |
| 35 day EMA | 44.2 | 44.28 | 44.37 |
| 50 day EMA | 45.01 | 45.1 | 45.2 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.81 | 42.92 |
| 12 day SMA | 43.12 | 43.32 | 43.51 |
| 20 day SMA | 43.21 | 43.21 | 43.28 |
| 35 day SMA | 44.79 | 44.96 | 45.13 |
| 50 day SMA | 45.28 | 45.31 | 45.35 |
| 100 day SMA | 45.89 | 45.93 | 45.97 |
| 150 day SMA | 45.19 | 45.34 | 45.47 |
| 200 day SMA | 48.81 | 48.88 | 48.95 |
Videos related to: Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
