ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msumi

Strong intraday Stock price targets for Msumi are 43.06 and 44.03

Intraday Target 142.31
Intraday Target 242.83
Intraday Target 343.276666666667
Intraday Target 443.8
Intraday Target 544.25

Daily price and volume Msumi

Date Closing Open Range Volume
Wed 11 February 2026 43.36 (1.14%) 42.78 42.75 - 43.72 1.1062 times
Tue 10 February 2026 42.87 (-1.13%) 43.21 42.65 - 43.56 1.1041 times
Mon 09 February 2026 43.36 (0.91%) 43.10 42.60 - 43.71 1.1143 times
Fri 06 February 2026 42.97 (-3.65%) 44.16 42.70 - 44.19 0.839 times
Thu 05 February 2026 44.60 (-1.57%) 45.10 44.00 - 45.24 0.5895 times
Wed 04 February 2026 45.31 (0.67%) 44.16 43.72 - 45.59 2.1712 times
Tue 03 February 2026 45.01 (3.52%) 46.14 43.75 - 46.71 1.0771 times
Mon 02 February 2026 43.48 (2.77%) 42.98 40.89 - 44.17 1.1769 times
Sun 01 February 2026 42.31 (-1.7%) 42.58 42.00 - 43.34 0.2721 times
Fri 30 January 2026 43.04 (2.14%) 42.11 41.24 - 43.55 0.5496 times
Thu 29 January 2026 42.14 (-2.75%) 44.43 41.79 - 44.65 1.1177 times

 Daily chart Msumi

Weekly price and charts Msumi

Strong weekly Stock price targets for Msumi 543498 are 42.98 and 44.1

Weekly Target 142.11
Weekly Target 242.73
Weekly Target 343.226666666667
Weekly Target 443.85
Weekly Target 544.35

Weekly price and volumes for Msumi

Date Closing Open Range Volume
Wed 11 February 2026 43.36 (0.91%) 43.10 42.60 - 43.72 0.487 times
Fri 06 February 2026 42.97 (-0.16%) 42.58 40.89 - 46.71 0.8974 times
Fri 30 January 2026 43.04 (0.16%) 42.69 41.24 - 44.65 0.4255 times
Fri 23 January 2026 42.97 (-5.31%) 45.13 42.74 - 45.27 0.7253 times
Fri 16 January 2026 45.38 (-5.16%) 47.39 45.12 - 47.75 0.7282 times
Fri 09 January 2026 47.85 (-4.03%) 50.23 47.60 - 53.55 2.2985 times
Fri 02 January 2026 49.86 (10.58%) 45.13 44.29 - 49.98 1.4335 times
Fri 26 December 2025 45.09 (-5.41%) 47.88 44.97 - 48.14 1.2555 times
Fri 19 December 2025 47.67 (3.74%) 45.85 44.52 - 49.60 1.2453 times
Fri 12 December 2025 45.95 (0.75%) 45.53 43.84 - 46.75 0.5038 times
Fri 05 December 2025 45.61 (-0.15%) 46.57 44.50 - 47.34 0.3463 times

 weekly chart Msumi

Monthly price and charts Msumi

Strong monthly Stock price targets for Msumi 543498 are 42.13 and 47.95

Monthly Target 137.83
Monthly Target 240.6
Monthly Target 343.653333333333
Monthly Target 446.42
Monthly Target 549.47

Monthly price and volumes Msumi

Date Closing Open Range Volume
Wed 11 February 2026 43.36 (0.74%) 42.58 40.89 - 46.71 0.4424 times
Fri 30 January 2026 43.04 (-11.28%) 48.40 41.24 - 53.55 1.4078 times
Wed 31 December 2025 48.51 (6.2%) 46.57 43.84 - 49.74 1.4558 times
Fri 28 November 2025 45.68 (-3.32%) 46.46 45.03 - 49.42 1.2294 times
Fri 31 October 2025 47.25 (3.44%) 46.07 43.84 - 48.16 0.4843 times
Tue 30 September 2025 45.68 (9.81%) 41.47 41.47 - 50.50 2.1672 times
Fri 29 August 2025 41.60 (11.95%) 37.31 37.09 - 43.40 0.8271 times
Thu 31 July 2025 37.16 (-37.81%) 59.55 36.70 - 65.97 1.0405 times
Mon 30 June 2025 59.75 (3.2%) 57.57 57.40 - 62.82 0.3896 times
Fri 30 May 2025 57.90 (3.89%) 55.10 48.03 - 59.76 0.556 times
Wed 30 April 2025 55.73 (7.05%) 52.05 50.19 - 56.74 0.336 times

 monthly chart Msumi

Yearly price and charts Msumi

Strong yearly Stock price targets for Msumi 543498 are 35.8 and 48.46

Yearly Target 133.27
Yearly Target 238.32
Yearly Target 345.933333333333
Yearly Target 450.98
Yearly Target 558.59

Yearly price and volumes Msumi

Date Closing Open Range Volume
Wed 11 February 2026 43.36 (-10.62%) 48.40 40.89 - 53.55 0.1931 times
Wed 31 December 2025 48.51 (-16.74%) 58.69 36.70 - 65.97 1.1399 times
Tue 31 December 2024 58.26 (-5.73%) 62.54 57.50 - 80.00 1.5917 times
Fri 29 December 2023 61.80 (6%) 58.30 45.24 - 68.00 1.0463 times
Fri 30 December 2022 58.30 (0%) 66.00 54.00 - 94.05 1.029 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Msumi

Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msumi 543498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msumi 543498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Msumi (543498) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Msumi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Msumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.92 and Msumi 543498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.

Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msumi 543498

DMA (daily moving average) of Msumi 543498

DMA period DMA value
5 day DMA 43.43
12 day DMA 43.48
20 day DMA 43.76
35 day DMA 45.61
50 day DMA 45.63
100 day DMA 46.24
150 day DMA 46.17
200 day DMA 49.27

EMA (exponential moving average) of Msumi 543498

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4143.4343.71
12 day EMA43.7143.7743.93
20 day EMA44.1644.2444.38
35 day EMA44.6444.7244.83
50 day EMA45.4645.5545.66

SMA (simple moving average) of Msumi 543498

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4343.8244.25
12 day SMA43.4843.3843.39
20 day SMA43.7643.8844.07
35 day SMA45.6145.745.83
50 day SMA45.6345.6945.75
100 day SMA46.2446.346.35
150 day SMA46.1746.2846.4
200 day SMA49.2749.3349.39

Videos related to: Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top