Munafa Stock Market Course + Intraday & FNO calls 
Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543498
- 543498 Experts view
- Tomorrow's Movement 543498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msumi
Strong intraday Stock price targets for Msumi are 45.6 and 47.1
| Intraday Target 1 | 44.48 |
| Intraday Target 2 | 45.22 |
| Intraday Target 3 | 45.983333333333 |
| Intraday Target 4 | 46.72 |
| Intraday Target 5 | 47.48 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.95 (0.66%) | 45.55 | 45.25 - 46.75 | 1.8421 times | Thu 11 December 2025 | 45.65 (2.63%) | 44.87 | 44.13 - 45.85 | 0.5192 times | Wed 10 December 2025 | 44.48 (-0.8%) | 44.61 | 44.15 - 45.17 | 0.6684 times | Tue 09 December 2025 | 44.84 (0.04%) | 44.10 | 43.84 - 45.12 | 1.3233 times | Mon 08 December 2025 | 44.82 (-1.73%) | 45.53 | 43.90 - 45.61 | 1.5735 times | Fri 05 December 2025 | 45.61 (0.18%) | 45.53 | 44.50 - 45.78 | 1.0257 times | Thu 04 December 2025 | 45.53 (-1.47%) | 45.96 | 45.40 - 46.22 | 0.8797 times | Wed 03 December 2025 | 46.21 (-0.32%) | 46.43 | 45.78 - 47.34 | 0.5008 times | Tue 02 December 2025 | 46.36 (-0.6%) | 46.48 | 46.10 - 46.64 | 0.4623 times | Mon 01 December 2025 | 46.64 (2.1%) | 46.57 | 45.50 - 46.75 | 1.2051 times | Fri 28 November 2025 | 45.68 (-1.28%) | 46.30 | 45.54 - 46.50 | 1.0427 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 44.9 and 47.81
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.823 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.5657 times | Fri 28 November 2025 | 45.68 (-5.66%) | 48.01 | 45.43 - 49.31 | 0.8307 times | Fri 21 November 2025 | 48.42 (0.9%) | 47.88 | 47.74 - 49.42 | 2.1807 times | Fri 14 November 2025 | 47.99 (2.52%) | 46.75 | 45.03 - 48.45 | 2.5796 times | Fri 07 November 2025 | 46.81 (-0.93%) | 46.46 | 45.75 - 48.80 | 0.6939 times | Fri 31 October 2025 | 47.25 (-0.78%) | 46.57 | 46.21 - 48.00 | 0.6124 times | Thu 23 October 2025 | 47.62 (3.72%) | 45.96 | 45.90 - 48.16 | 0.4558 times | Fri 17 October 2025 | 45.91 (3.24%) | 43.84 | 43.84 - 46.93 | 0.7062 times | Fri 10 October 2025 | 44.47 (-2.76%) | 46.00 | 44.40 - 46.99 | 0.552 times | Fri 03 October 2025 | 45.73 (-2.39%) | 46.95 | 45.21 - 47.42 | 0.7 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 43.15 and 46.65
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 45.71 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.95 (0.59%) | 46.57 | 43.84 - 47.34 | 0.3417 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.5464 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.6092 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.7261 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 1.0404 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.3089 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.4901 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.6994 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.4226 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.8152 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.2385 times |
Yearly price and charts Msumi
Strong yearly Stock price targets for Msumi 543498 are 26.69 and 55.96
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 49.54 |
| Yearly Target 4 | 62.38 |
| Yearly Target 5 | 78.81 |
Yearly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.95 (-21.13%) | 58.69 | 36.70 - 65.97 | 0.868 times | Tue 31 December 2024 | 58.26 (-5.73%) | 62.54 | 57.50 - 80.00 | 1.3594 times | Fri 29 December 2023 | 61.80 (6%) | 58.30 | 45.24 - 68.00 | 0.8936 times | Fri 30 December 2022 | 58.30 (0%) | 66.00 | 54.00 - 94.05 | 0.8789 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msumi 543498 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msumi 543498 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Msumi (543498) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Msumi 543498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.67 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.47 |
| 100 day DMA | 44.77 |
| 150 day DMA | 49.85 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.25 | 45.05 |
| 12 day EMA | 45.76 | 45.73 | 45.75 |
| 20 day EMA | 46.09 | 46.11 | 46.16 |
| 35 day EMA | 46.3 | 46.32 | 46.36 |
| 50 day EMA | 46.38 | 46.4 | 46.43 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.08 | 45.06 |
| 12 day SMA | 45.67 | 45.67 | 45.77 |
| 20 day SMA | 46.6 | 46.7 | 46.79 |
| 35 day SMA | 46.81 | 46.83 | 46.85 |
| 50 day SMA | 46.47 | 46.48 | 46.5 |
| 100 day SMA | 44.77 | 44.96 | 45.15 |
| 150 day SMA | 49.85 | 49.92 | 49.99 |
| 200 day SMA | 50.42 | 50.45 | 50.49 |
Videos related to: Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
