Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543498
- 543498 Experts view
- Tomorrow's Movement 543498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msumi
Strong intraday Stock price targets for Msumi are 43.06 and 44.03
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 43.276666666667 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 44.25 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.36 (1.14%) | 42.78 | 42.75 - 43.72 | 1.1062 times | Tue 10 February 2026 | 42.87 (-1.13%) | 43.21 | 42.65 - 43.56 | 1.1041 times | Mon 09 February 2026 | 43.36 (0.91%) | 43.10 | 42.60 - 43.71 | 1.1143 times | Fri 06 February 2026 | 42.97 (-3.65%) | 44.16 | 42.70 - 44.19 | 0.839 times | Thu 05 February 2026 | 44.60 (-1.57%) | 45.10 | 44.00 - 45.24 | 0.5895 times | Wed 04 February 2026 | 45.31 (0.67%) | 44.16 | 43.72 - 45.59 | 2.1712 times | Tue 03 February 2026 | 45.01 (3.52%) | 46.14 | 43.75 - 46.71 | 1.0771 times | Mon 02 February 2026 | 43.48 (2.77%) | 42.98 | 40.89 - 44.17 | 1.1769 times | Sun 01 February 2026 | 42.31 (-1.7%) | 42.58 | 42.00 - 43.34 | 0.2721 times | Fri 30 January 2026 | 43.04 (2.14%) | 42.11 | 41.24 - 43.55 | 0.5496 times | Thu 29 January 2026 | 42.14 (-2.75%) | 44.43 | 41.79 - 44.65 | 1.1177 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 42.98 and 44.1
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.36 (0.91%) | 43.10 | 42.60 - 43.72 | 0.487 times | Fri 06 February 2026 | 42.97 (-0.16%) | 42.58 | 40.89 - 46.71 | 0.8974 times | Fri 30 January 2026 | 43.04 (0.16%) | 42.69 | 41.24 - 44.65 | 0.4255 times | Fri 23 January 2026 | 42.97 (-5.31%) | 45.13 | 42.74 - 45.27 | 0.7253 times | Fri 16 January 2026 | 45.38 (-5.16%) | 47.39 | 45.12 - 47.75 | 0.7282 times | Fri 09 January 2026 | 47.85 (-4.03%) | 50.23 | 47.60 - 53.55 | 2.2985 times | Fri 02 January 2026 | 49.86 (10.58%) | 45.13 | 44.29 - 49.98 | 1.4335 times | Fri 26 December 2025 | 45.09 (-5.41%) | 47.88 | 44.97 - 48.14 | 1.2555 times | Fri 19 December 2025 | 47.67 (3.74%) | 45.85 | 44.52 - 49.60 | 1.2453 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.5038 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.3463 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 42.13 and 47.95
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.36 (0.74%) | 42.58 | 40.89 - 46.71 | 0.4424 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 1.4078 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.4558 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.2294 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.4843 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.1672 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.8271 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.0405 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.3896 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.556 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.336 times |
Yearly price and charts Msumi
Strong yearly Stock price targets for Msumi 543498 are 35.8 and 48.46
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 45.933333333333 |
| Yearly Target 4 | 50.98 |
| Yearly Target 5 | 58.59 |
Yearly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.36 (-10.62%) | 48.40 | 40.89 - 53.55 | 0.1931 times | Wed 31 December 2025 | 48.51 (-16.74%) | 58.69 | 36.70 - 65.97 | 1.1399 times | Tue 31 December 2024 | 58.26 (-5.73%) | 62.54 | 57.50 - 80.00 | 1.5917 times | Fri 29 December 2023 | 61.80 (6%) | 58.30 | 45.24 - 68.00 | 1.0463 times | Fri 30 December 2022 | 58.30 (0%) | 66.00 | 54.00 - 94.05 | 1.029 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msumi 543498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msumi 543498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Msumi (543498) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and Msumi 543498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.76 |
| 35 day DMA | 45.61 |
| 50 day DMA | 45.63 |
| 100 day DMA | 46.24 |
| 150 day DMA | 46.17 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.43 | 43.71 |
| 12 day EMA | 43.71 | 43.77 | 43.93 |
| 20 day EMA | 44.16 | 44.24 | 44.38 |
| 35 day EMA | 44.64 | 44.72 | 44.83 |
| 50 day EMA | 45.46 | 45.55 | 45.66 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.82 | 44.25 |
| 12 day SMA | 43.48 | 43.38 | 43.39 |
| 20 day SMA | 43.76 | 43.88 | 44.07 |
| 35 day SMA | 45.61 | 45.7 | 45.83 |
| 50 day SMA | 45.63 | 45.69 | 45.75 |
| 100 day SMA | 46.24 | 46.3 | 46.35 |
| 150 day SMA | 46.17 | 46.28 | 46.4 |
| 200 day SMA | 49.27 | 49.33 | 49.39 |


