Munafa Stock Market Course + Intraday & FNO calls 
Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543498
- 543498 Experts view
- Tomorrow's Movement 543498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msumi
Strong intraday Stock price targets for Msumi are 49.06 and 50.78
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 49.366666666667 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 51.09 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.86 (2%) | 48.58 | 48.26 - 49.98 | 0.3953 times | Thu 01 January 2026 | 48.88 (0.76%) | 48.40 | 47.88 - 49.14 | 0.247 times | Wed 31 December 2025 | 48.51 (-0.82%) | 48.72 | 47.41 - 48.91 | 0.6389 times | Tue 30 December 2025 | 48.91 (4.26%) | 45.96 | 45.65 - 49.74 | 2.2179 times | Mon 29 December 2025 | 46.91 (4.04%) | 45.13 | 44.29 - 47.52 | 0.5338 times | Fri 26 December 2025 | 45.09 (-0.35%) | 45.33 | 44.97 - 45.42 | 1.8223 times | Wed 24 December 2025 | 45.25 (-0.4%) | 45.46 | 45.10 - 45.99 | 0.9905 times | Tue 23 December 2025 | 45.43 (-1.9%) | 46.30 | 45.30 - 46.53 | 0.2687 times | Mon 22 December 2025 | 46.31 (-2.85%) | 47.88 | 46.25 - 48.14 | 0.4508 times | Fri 19 December 2025 | 47.67 (6.22%) | 45.10 | 44.87 - 49.60 | 2.4349 times | Thu 18 December 2025 | 44.88 (-0.64%) | 45.40 | 44.52 - 45.40 | 0.2563 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 47.08 and 52.77
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.86 (10.58%) | 45.13 | 44.29 - 49.98 | 1.5916 times | Fri 26 December 2025 | 45.09 (-5.41%) | 47.88 | 44.97 - 48.14 | 1.394 times | Fri 19 December 2025 | 47.67 (3.74%) | 45.85 | 44.52 - 49.60 | 1.3826 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.5593 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.3845 times | Fri 28 November 2025 | 45.68 (-5.66%) | 48.01 | 45.43 - 49.31 | 0.5646 times | Fri 21 November 2025 | 48.42 (0.9%) | 47.88 | 47.74 - 49.42 | 1.4822 times | Fri 14 November 2025 | 47.99 (2.52%) | 46.75 | 45.03 - 48.45 | 1.7533 times | Fri 07 November 2025 | 46.81 (-0.93%) | 46.46 | 45.75 - 48.80 | 0.4717 times | Fri 31 October 2025 | 47.25 (-0.78%) | 46.57 | 46.21 - 48.00 | 0.4163 times | Thu 23 October 2025 | 47.62 (3.72%) | 45.96 | 45.90 - 48.16 | 0.3098 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 48.87 and 50.97
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 49.24 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.86 (2.78%) | 48.40 | 47.88 - 49.98 | 0.0852 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.701 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.4364 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.5658 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.5321 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.9664 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.2158 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.4552 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.6496 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.3925 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.7572 times |
Yearly price and charts Msumi
Strong yearly Stock price targets for Msumi 543498 are 48.87 and 50.97
| Yearly Target 1 | 47.14 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 49.24 |
| Yearly Target 4 | 50.6 |
| Yearly Target 5 | 51.34 |
Yearly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.86 (2.78%) | 48.40 | 47.88 - 49.98 | 0.0079 times | Wed 31 December 2025 | 48.51 (-16.74%) | 58.69 | 36.70 - 65.97 | 1.1838 times | Tue 31 December 2024 | 58.26 (-5.73%) | 62.54 | 57.50 - 80.00 | 1.653 times | Fri 29 December 2023 | 61.80 (6%) | 58.30 | 45.24 - 68.00 | 1.0866 times | Fri 30 December 2022 | 58.30 (0%) | 66.00 | 54.00 - 94.05 | 1.0687 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msumi 543498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msumi 543498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msumi 543498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.62
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Msumi (543498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Msumi 543498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.79 |
| 100 day DMA | 45.71 |
| 150 day DMA | 48.85 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 47.93 | 47.46 |
| 12 day EMA | 47.45 | 47.01 | 46.67 |
| 20 day EMA | 46.97 | 46.67 | 46.44 |
| 35 day EMA | 46.75 | 46.57 | 46.43 |
| 50 day EMA | 46.89 | 46.77 | 46.68 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 47.66 | 46.93 |
| 12 day SMA | 46.91 | 46.54 | 46.3 |
| 20 day SMA | 46.29 | 46.07 | 45.94 |
| 35 day SMA | 46.7 | 46.63 | 46.55 |
| 50 day SMA | 46.79 | 46.72 | 46.66 |
| 100 day SMA | 45.71 | 45.59 | 45.5 |
| 150 day SMA | 48.85 | 48.92 | 48.98 |
| 200 day SMA | 50.27 | 50.26 | 50.26 |
Videos related to: Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
