ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msumi

Strong intraday Stock price targets for Msumi are 36.99 and 37.94

Intraday Target 136.78
Intraday Target 237.2
Intraday Target 337.733333333333
Intraday Target 438.15
Intraday Target 538.68

Daily price and volume Msumi

Date Closing Open Range Volume
Tue 16 June 2026 37.61 (-0.77%) 37.65 37.32 - 38.27 1.6837 times
Mon 15 June 2026 37.90 (2.82%) 37.53 37.53 - 38.62 0.4816 times
Fri 12 June 2026 36.86 (1.26%) 36.59 36.45 - 37.53 1.2895 times
Thu 11 June 2026 36.40 (-2.65%) 37.21 36.32 - 37.36 0.3856 times
Wed 10 June 2026 37.39 (-2.12%) 38.11 37.30 - 38.30 0.2384 times
Tue 09 June 2026 38.20 (1.95%) 37.83 37.63 - 38.29 2.0965 times
Mon 08 June 2026 37.47 (-2.93%) 38.58 37.30 - 38.58 3.3361 times
Fri 05 June 2026 38.60 (0.7%) 37.93 37.93 - 38.74 0.1825 times
Thu 04 June 2026 38.33 (0.34%) 38.06 37.92 - 38.85 0.169 times
Wed 03 June 2026 38.20 (-0.05%) 38.22 37.74 - 38.69 0.137 times
Tue 02 June 2026 38.22 (1.49%) 37.33 37.18 - 38.40 0.1587 times

 Daily chart Msumi

Weekly price and charts Msumi

Strong weekly Stock price targets for Msumi 543498 are 37.47 and 38.77

Weekly Target 136.55
Weekly Target 237.08
Weekly Target 337.85
Weekly Target 438.38
Weekly Target 539.15

Weekly price and volumes for Msumi

Date Closing Open Range Volume
Tue 16 June 2026 37.61 (2.03%) 37.53 37.32 - 38.62 1.0661 times
Fri 12 June 2026 36.86 (-4.51%) 38.58 36.32 - 38.58 3.6172 times
Fri 05 June 2026 38.60 (-0.92%) 39.06 37.18 - 39.34 0.4017 times
Fri 29 May 2026 38.96 (-1.91%) 39.89 38.81 - 40.75 0.5388 times
Fri 22 May 2026 39.72 (-0.95%) 39.81 38.69 - 40.49 0.3688 times
Fri 15 May 2026 40.10 (-5.65%) 42.25 39.39 - 42.25 0.5121 times
Fri 08 May 2026 42.50 (4.65%) 40.94 40.60 - 43.45 1.3209 times
Thu 30 April 2026 40.61 (1.78%) 40.05 37.91 - 42.37 1.2945 times
Fri 24 April 2026 39.90 (0.88%) 39.58 38.60 - 41.65 0.5893 times
Fri 17 April 2026 39.55 (0.58%) 38.80 38.00 - 40.12 0.2906 times
Fri 10 April 2026 39.32 (5.98%) 36.96 36.36 - 39.82 1.3775 times

 weekly chart Msumi

Monthly price and charts Msumi

Strong monthly Stock price targets for Msumi 543498 are 35.46 and 38.48

Monthly Target 134.74
Monthly Target 236.17
Monthly Target 337.756666666667
Monthly Target 439.19
Monthly Target 540.78

Monthly price and volumes Msumi

Date Closing Open Range Volume
Tue 16 June 2026 37.61 (-3.47%) 39.06 36.32 - 39.34 1.7543 times
Fri 29 May 2026 38.96 (-4.06%) 40.94 38.69 - 43.45 0.9455 times
Thu 30 April 2026 40.61 (10.08%) 37.35 36.36 - 42.37 1.2843 times
Mon 30 March 2026 36.89 (-14.61%) 36.42 35.67 - 42.60 0.7831 times
Fri 27 February 2026 43.20 (0.37%) 42.58 40.89 - 46.71 0.7362 times
Fri 30 January 2026 43.04 (-11.28%) 48.40 41.24 - 53.55 0.9386 times
Wed 31 December 2025 48.51 (6.2%) 46.57 43.84 - 49.74 0.9706 times
Fri 28 November 2025 45.68 (-3.32%) 46.46 45.03 - 49.42 0.8196 times
Fri 31 October 2025 47.25 (3.44%) 46.07 43.84 - 48.16 0.3229 times
Tue 30 September 2025 45.68 (9.81%) 41.47 41.47 - 50.50 1.4449 times
Fri 29 August 2025 41.60 (11.95%) 37.31 37.09 - 43.40 0.5514 times

 monthly chart Msumi

Yearly price and charts Msumi

Strong yearly Stock price targets for Msumi 543498 are 27.7 and 45.58

Yearly Target 124.4
Yearly Target 231
Yearly Target 342.276666666667
Yearly Target 448.88
Yearly Target 560.16

Yearly price and volumes Msumi

Date Closing Open Range Volume
Tue 16 June 2026 37.61 (-22.47%) 48.40 35.67 - 53.55 0.867 times
Wed 31 December 2025 48.51 (-16.74%) 58.69 36.70 - 65.97 0.9801 times
Tue 31 December 2024 58.26 (-5.73%) 62.54 57.50 - 80.00 1.3685 times
Fri 29 December 2023 61.80 (6%) 58.30 45.24 - 68.00 0.8996 times
Fri 30 December 2022 58.30 (0%) 66.00 54.00 - 94.05 0.8848 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Msumi

Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msumi 543498 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Msumi (543498) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Msumi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Msumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.59 and Msumi 543498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.

Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msumi 543498

DMA (daily moving average) of Msumi 543498

DMA period DMA value
5 day DMA 37.23
12 day DMA 37.74
20 day DMA 38.45
35 day DMA 39.45
50 day DMA 39.31
100 day DMA 40.5
150 day DMA 42.66
200 day DMA 43.51

EMA (exponential moving average) of Msumi 543498

EMA period EMA current EMA prev EMA prev2
5 day EMA37.537.4537.22
12 day EMA37.8637.9137.91
20 day EMA38.2838.3538.4
35 day EMA38.6138.6738.72
50 day EMA38.9739.0339.08

SMA (simple moving average) of Msumi 543498

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.3537.26
12 day SMA37.7437.8538
20 day SMA38.4538.5238.63
35 day SMA39.4539.5139.59
50 day SMA39.3139.3239.3
100 day SMA40.540.5840.66
150 day SMA42.6642.7242.79
200 day SMA43.5143.5343.55

Videos related to: Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top