Munafa Stock Market Course + Intraday & FNO calls 
Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543498
- 543498 Experts view
- Tomorrow's Movement 543498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msumi
Strong intraday Stock price targets for Msumi are 43.18 and 44.48
| Intraday Target 1 | 42.92 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 44.216666666667 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 45.52 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.95 (-1.26%) | 44.87 | 43.70 - 45.00 | 0.6126 times | Wed 21 January 2026 | 44.51 (2.27%) | 43.19 | 42.74 - 44.80 | 0.9225 times | Tue 20 January 2026 | 43.52 (-2.94%) | 45.01 | 43.10 - 45.03 | 0.9418 times | Mon 19 January 2026 | 44.84 (-1.19%) | 45.13 | 44.61 - 45.27 | 0.6013 times | Fri 16 January 2026 | 45.38 (-1.43%) | 46.26 | 45.12 - 46.35 | 0.567 times | Wed 14 January 2026 | 46.04 (0.72%) | 45.70 | 45.32 - 46.69 | 0.5102 times | Tue 13 January 2026 | 45.71 (-2.25%) | 46.78 | 45.37 - 47.29 | 0.9613 times | Mon 12 January 2026 | 46.76 (-2.28%) | 47.39 | 46.14 - 47.75 | 1.5636 times | Fri 09 January 2026 | 47.85 (-1.73%) | 48.37 | 47.60 - 49.80 | 2.7993 times | Thu 08 January 2026 | 48.69 (-2.97%) | 50.20 | 48.44 - 50.68 | 0.5203 times | Wed 07 January 2026 | 50.18 (-1.93%) | 51.47 | 49.92 - 51.47 | 1.0891 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 42.08 and 44.61
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.986666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.95 (-3.15%) | 45.13 | 42.74 - 45.27 | 0.6055 times | Fri 16 January 2026 | 45.38 (-5.16%) | 47.39 | 45.12 - 47.75 | 0.7086 times | Fri 09 January 2026 | 47.85 (-4.03%) | 50.23 | 47.60 - 53.55 | 2.2366 times | Fri 02 January 2026 | 49.86 (10.58%) | 45.13 | 44.29 - 49.98 | 1.3949 times | Fri 26 December 2025 | 45.09 (-5.41%) | 47.88 | 44.97 - 48.14 | 1.2217 times | Fri 19 December 2025 | 47.67 (3.74%) | 45.85 | 44.52 - 49.60 | 1.2118 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.4902 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.3369 times | Fri 28 November 2025 | 45.68 (-5.66%) | 48.01 | 45.43 - 49.31 | 0.4948 times | Fri 21 November 2025 | 48.42 (0.9%) | 47.88 | 47.74 - 49.42 | 1.299 times | Fri 14 November 2025 | 47.99 (2.52%) | 46.75 | 45.03 - 48.45 | 1.5366 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 37.94 and 48.75
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.95 (-9.4%) | 48.40 | 42.74 - 53.55 | 1.274 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.497 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.2642 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.498 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.2285 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.8505 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.07 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.4006 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.5717 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.3455 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.6664 times |
Yearly price and charts Msumi
Strong yearly Stock price targets for Msumi 543498 are 37.94 and 48.75
| Yearly Target 1 | 35.94 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 46.746666666667 |
| Yearly Target 4 | 50.75 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.95 (-9.4%) | 48.40 | 42.74 - 53.55 | 0.131 times | Wed 31 December 2025 | 48.51 (-16.74%) | 58.69 | 36.70 - 65.97 | 1.1546 times | Tue 31 December 2024 | 58.26 (-5.73%) | 62.54 | 57.50 - 80.00 | 1.6122 times | Fri 29 December 2023 | 61.80 (6%) | 58.30 | 45.24 - 68.00 | 1.0598 times | Fri 30 December 2022 | 58.30 (0%) | 66.00 | 54.00 - 94.05 | 1.0423 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msumi 543498 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Msumi (543498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and Msumi 543498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 46.55 |
| 20 day DMA | 47.2 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.6 |
| 150 day DMA | 47.72 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.91 | 45.11 |
| 12 day EMA | 45.79 | 46.12 | 46.41 |
| 20 day EMA | 46.33 | 46.58 | 46.8 |
| 35 day EMA | 46.68 | 46.84 | 46.98 |
| 50 day EMA | 46.54 | 46.65 | 46.74 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.86 | 45.1 |
| 12 day SMA | 46.55 | 47.23 | 47.67 |
| 20 day SMA | 47.2 | 47.28 | 47.37 |
| 35 day SMA | 46.52 | 46.59 | 46.65 |
| 50 day SMA | 46.77 | 46.82 | 46.85 |
| 100 day SMA | 46.6 | 46.58 | 46.55 |
| 150 day SMA | 47.72 | 47.84 | 47.95 |
| 200 day SMA | 49.93 | 49.99 | 50.04 |
Videos related to: Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
