ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MSUMI 543498 technical analysis buy or sell

Munafa technical analysis MSUMI 543498 technical analysis buy or sell Analysis of MSUMI 543498 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 39.55 39.74 40.12 39.11
16 Thu Apr 39.45 39.40 39.75 39.08
15 Wed Apr 39.03 38.62 39.36 38.62
13 Mon Apr 38.53 38.80 39.15 38.00
10 Fri Apr 39.32 38.90 39.82 38.85

Stock of MSUMI closed at 39.55 and it opened at 39.74
It moved inside a range of 39.11 and 40.12

52 week High is 65.97 and 52 week Low is 35.67
Financial Year High is 40.12 and Low is 36.36
This year High is 53.55 and Low is 35.67

MSUMI 543498 Daily Analysis to buy or sell

As per my analysis of MSUMI 543498, 12 day returns for MSUMI 543498 have been positive, with total returns of 2.66, which is 7.21% with investment starting at 36.89.
An investment of 100,000 bucks in MSUMI would have become 107210 bucks today.

MSUMI 543498 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.

MSUMI Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSUMI 543498 at this time.

It appears as if MSUMI 543498 gave a large move recently.

Stock of MSUMI (543498) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MSUMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSUMI stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 38.01 as target. However if you take a buy trade in MSUMI, then use 39 as stoploss and 40.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MSUMI 543498

Candle stick analysis of MSUMI as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 2.6 HC: 1.4 LC: 1.1 OC: 1

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 1.7 HC: 0.8 LC: 1 OC: 0.9

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 1.9 HC: 0.9 LC: 1.1 OC: 1.9

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0.9

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 2.4

MSUMI is moving towards a low expiry

MSUMI 543498 Weekly Analysis to buy or sell

As per my analysis of MSUMI 543498, 12 week returns for MSUMI 543498 have been negative, with total returns of -3.49, which is -8.11% with investment starting at 43.04.
An investment of 100,000 bucks in MSUMI would have become 91890 bucks today.

MSUMI 543498 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.

Weekly Candle Stick analysis of MSUMI 543498

Candle stick analysis of MSUMI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 5.6 HC: 1.4 LC: 4.1 OC: 3.4

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 9.5 HC: 1.3 LC: 8.1 OC: 7.7

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 4.8 HC: 3.4 LC: 1.4 OC: 3.4

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 8.3 HC: 2 LC: 6.2 OC: 4.9

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 7.4 HC: 6.8 LC: 0.5 OC: 2.3

MSUMI is moving towards a low expiry

MSUMI 543498 Monthly Analysis to buy or sell

As per my analysis of MSUMI 543498, 12 month returns for MSUMI 543498 have been negative, with total returns of -18.35, which is -31.69% with investment starting at 57.90.
An investment of 100,000 bucks in MSUMI would have become 68310 bucks today.

MSUMI 543498 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 8.85% of returns per month.

Monthly Candle Stick analysis of MSUMI 543498

Candle stick analysis of MSUMI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 10.3 HC: 1.4 LC: 8.8 OC: 8.1

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 19.4 HC: 12.4 LC: 6.2 OC: 17

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 14.2 HC: 8.1 LC: 5.7 OC: 9.7

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 29.9 HC: 24.4 LC: 4.4 OC: 18.7

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 13.1 HC: 10 LC: 2.9 OC: 6.5

MSUMI is moving towards a low expiry

Videos related to: Munafa technical analysis MSUMI 543498 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MSUMI 543498 technical analysis buy or sell

 

Back to top