ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MSUMI 543498 technical analysis buy or sell

Munafa technical analysis MSUMI 543498 technical analysis buy or sell Analysis of MSUMI 543498 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 45.61 45.53 45.78 44.50
04 Thu Dec 45.53 45.96 46.22 45.40
03 Wed Dec 46.21 46.43 47.34 45.78
02 Tue Dec 46.36 46.48 46.64 46.10
01 Mon Dec 46.64 46.57 46.75 45.50

Stock of MSUMI closed at 45.61 and it opened at 45.53
It moved inside a range of 44.50 and 45.78

52 week High is 66.19 and 52 week Low is 36.70
Financial Year High is 65.97 and Low is 36.70
This year High is 65.97 and Low is 36.70

MSUMI 543498 Daily Analysis to buy or sell

As per my analysis of MSUMI 543498, 12 day returns for MSUMI 543498 have been negative, with total returns of -3.49, which is -7.11% with investment starting at 49.10.
An investment of 100,000 bucks in MSUMI would have become 92890 bucks today.

MSUMI 543498 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.

MSUMI Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSUMI 543498 at this time.

It appears as if MSUMI 543498 gave a large move recently.

Stock of MSUMI (543498) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MSUMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSUMI stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.4 as target. However if you take a buy trade in MSUMI, then use 45.8 as stoploss and 47.01 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MSUMI 543498

Candle stick analysis of MSUMI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 0.6

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.6

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 2

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.3

MSUMI is forming a DOJI candle

Candle stick analysis of MSUMI as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 2.8 HC: 0.2 LC: 2.5 OC: 0.4

MSUMI is moving towards a high expiry

MSUMI is forming a DOJI candle

MSUMI 543498 Weekly Analysis to buy or sell

As per my analysis of MSUMI 543498, 12 week returns for MSUMI 543498 have been negative, with total returns of -2.8, which is -5.78% with investment starting at 48.41.
An investment of 100,000 bucks in MSUMI would have become 94220 bucks today.

MSUMI 543498 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.

Weekly Candle Stick analysis of MSUMI 543498

Candle stick analysis of MSUMI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 6.4 HC: 3.8 LC: 2.5 OC: 1.7

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 8.5 HC: 8 LC: 0.6 OC: 2.7

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 3.2

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 7.6 HC: 1 LC: 6.6 OC: 3.6

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 6.7 HC: 4.3 LC: 2.3 OC: 5

MSUMI is moving towards a low expiry

MSUMI 543498 Monthly Analysis to buy or sell

As per my analysis of MSUMI 543498, 12 month returns for MSUMI 543498 have been negative, with total returns of -10.5, which is -18.71% with investment starting at 56.11.
An investment of 100,000 bucks in MSUMI would have become 81290 bucks today.

MSUMI 543498 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 10.09% of returns per month.

Monthly Candle Stick analysis of MSUMI 543498

Candle stick analysis of MSUMI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 6.4 HC: 3.8 LC: 2.5 OC: 1.7

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 9.8 HC: 8.2 LC: 1.4 OC: 6.4

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 9.9 HC: 1.9 LC: 7.8 OC: 2.6

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 21.8 HC: 7.8 LC: 13 OC: 21.8

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 18.3 HC: 4.3 LC: 13.4 OC: 7.8

MSUMI is moving towards a high expiry

Videos related to: Munafa technical analysis MSUMI 543498 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MSUMI 543498 technical analysis buy or sell

 

Back to top