ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MSUMI 543498 technical analysis buy or sell

Munafa technical analysis MSUMI 543498 technical analysis buy or sell Analysis of MSUMI 543498 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Oct 35.43 35.18 35.48 34.80
15 Thu Oct 34.96 34.03 35.13 34.03
14 Wed Oct 33.92 34.11 34.60 33.76
13 Tue Oct 34.13 33.50 34.27 33.25
12 Mon Oct 33.42 33.52 34.27 33.30

Stock of MSUMI closed at 35.43 and it opened at 35.18
It moved inside a range of 34.80 and 35.48

52 week High is 53.55 and 52 week Low is 32.72
Financial Year High is 43.45 and Low is 32.72
This year High is 53.55 and Low is 32.72

MSUMI 543498 Daily Analysis to buy or sell

As per my analysis of MSUMI 543498, 12 day returns for MSUMI 543498 have been positive, with total returns of 0.72, which is 2.07% with investment starting at 34.71.
An investment of 100,000 bucks in MSUMI would have become 102070 bucks today.

MSUMI 543498 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.

MSUMI Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSUMI 543498 at this time.

It appears as if MSUMI 543498 gave a large move recently.

Stock of MSUMI (543498) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSUMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.6 as stoploss in an intra day sell trade for a target of 34.71. However, stock will show a bullish move above 35.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MSUMI 543498

Candle stick analysis of MSUMI as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 2 HC: 0.1 LC: 1.8 OC: 0.9

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 3.2

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1.4

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.3

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 2.2

MSUMI is moving towards a low expiry

MSUMI 543498 Weekly Analysis to buy or sell

As per my analysis of MSUMI 543498, 12 week returns for MSUMI 543498 have been negative, with total returns of -5.22, which is -12.84% with investment starting at 40.65.
An investment of 100,000 bucks in MSUMI would have become 87160 bucks today.

MSUMI 543498 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.

Weekly Candle Stick analysis of MSUMI 543498

Candle stick analysis of MSUMI as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 6.7 HC: 0.1 LC: 6.6 OC: 5.9

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 0.4

MSUMI is moving towards a high expiry

MSUMI is forming a DOJI candle

Candle stick analysis of MSUMI as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 6.1 HC: 4.8 LC: 1.3 OC: 2.4

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 1.4

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 5.1 HC: 2.4 LC: 2.7 OC: 0.4

MSUMI is moving towards a high expiry

MSUMI is forming a DOJI candle

MSUMI 543498 Monthly Analysis to buy or sell

As per my analysis of MSUMI 543498, 12 month returns for MSUMI 543498 have been negative, with total returns of -10.25, which is -22.44% with investment starting at 45.68.
An investment of 100,000 bucks in MSUMI would have become 77560 bucks today.

MSUMI 543498 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 5.36% of returns per month.

Monthly Candle Stick analysis of MSUMI 543498

Candle stick analysis of MSUMI as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 8.4 HC: 0.1 LC: 8.3 OC: 3.6

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 11.4 HC: 11.1 LC: 0.3 OC: 0

MSUMI is moving towards a low expiry

MSUMI is forming a DOJI candle

Candle stick analysis of MSUMI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 15.5 HC: 11.9 LC: 3.2 OC: 2.4

MSUMI is moving towards a low expiry

Candle stick analysis of MSUMI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 8.8 HC: 3.8 LC: 4.9 OC: 2.1

MSUMI is moving towards a high expiry

Candle stick analysis of MSUMI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSUMI are:
HL: 15.6 HC: 1.7 LC: 13.7 OC: 7.5

MSUMI is moving towards a high expiry

Videos related to: Munafa technical analysis MSUMI 543498 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MSUMI 543498 technical analysis buy or sell

 

Back to top