Munafa Stock Market Course + Intraday & FNO calls 
Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543498
- 543498 Experts view
- Tomorrow's Movement 543498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msumi
Strong intraday Stock price targets for Msumi are 35.12 and 35.8
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.236666666667 |
| Intraday Target 4 | 35.67 |
| Intraday Target 5 | 35.92 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.43 (1.34%) | 35.18 | 34.80 - 35.48 | 0.3926 times | Thu 15 October 2026 | 34.96 (3.07%) | 34.03 | 34.03 - 35.13 | 7.5244 times | Wed 14 October 2026 | 33.92 (-0.62%) | 34.11 | 33.76 - 34.60 | 0.1298 times | Tue 13 October 2026 | 34.13 (2.12%) | 33.50 | 33.25 - 34.27 | 0.2648 times | Mon 12 October 2026 | 33.42 (0.42%) | 33.52 | 33.30 - 34.27 | 0.2372 times | Tue 06 October 2026 | 33.28 (1.16%) | 32.92 | 32.85 - 33.38 | 0.2575 times | Mon 05 October 2026 | 32.90 (-1.76%) | 33.58 | 32.72 - 33.72 | 0.1884 times | Thu 01 October 2026 | 33.49 (-2.73%) | 33.90 | 33.05 - 34.00 | 0.3531 times | Tue 29 September 2026 | 34.43 (-0.92%) | 34.71 | 33.96 - 34.87 | 0.1279 times | Mon 28 September 2026 | 34.75 (1.28%) | 34.25 | 33.80 - 35.08 | 0.5242 times | Fri 25 September 2026 | 34.31 (-1.15%) | 34.66 | 34.21 - 34.71 | 1.1374 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 34.34 and 36.57
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.72 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.43 (6.46%) | 33.52 | 33.25 - 35.48 | 2.7469 times | Tue 06 October 2026 | 33.28 (-0.63%) | 33.58 | 32.72 - 33.72 | 0.1433 times | Thu 01 October 2026 | 33.49 (-2.39%) | 34.25 | 33.05 - 35.08 | 0.323 times | Fri 25 September 2026 | 34.31 (-4%) | 35.67 | 34.21 - 36.15 | 1.8218 times | Fri 18 September 2026 | 35.74 (-1.54%) | 36.45 | 34.81 - 36.59 | 0.9576 times | Fri 11 September 2026 | 36.30 (-0.55%) | 36.45 | 36.05 - 37.34 | 0.417 times | Fri 04 September 2026 | 36.50 (-3.21%) | 38.11 | 36.20 - 38.11 | 0.9037 times | Fri 28 August 2026 | 37.71 (-1.8%) | 38.65 | 36.55 - 38.65 | 1.7856 times | Fri 21 August 2026 | 38.40 (-4.83%) | 40.34 | 38.16 - 40.72 | 0.5831 times | Fri 14 August 2026 | 40.35 (-1.97%) | 41.43 | 40.18 - 41.89 | 0.3181 times | Fri 07 August 2026 | 41.16 (1.25%) | 41.23 | 39.45 - 42.20 | 1.5728 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 34.08 and 36.84
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 34.543333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.43 (2.9%) | 33.90 | 32.72 - 35.48 | 0.9896 times | Tue 29 September 2026 | 34.43 (-6.41%) | 36.80 | 33.80 - 37.34 | 1.4035 times | Mon 31 August 2026 | 36.79 (-9.5%) | 41.23 | 36.55 - 42.20 | 1.4197 times | Fri 31 July 2026 | 40.65 (1.3%) | 40.30 | 38.76 - 42.18 | 0.552 times | Tue 30 June 2026 | 40.13 (3%) | 39.06 | 36.32 - 41.99 | 2.1366 times | Fri 29 May 2026 | 38.96 (-4.06%) | 40.94 | 38.69 - 43.45 | 0.7056 times | Thu 30 April 2026 | 40.61 (10.08%) | 37.35 | 36.36 - 42.37 | 0.9585 times | Mon 30 March 2026 | 36.89 (-14.61%) | 36.42 | 35.67 - 42.60 | 0.5845 times | Fri 27 February 2026 | 43.20 (0.37%) | 42.58 | 40.89 - 46.71 | 0.5495 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 0.7005 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 0.7244 times |
Yearly price and charts Msumi
Strong yearly Stock price targets for Msumi 543498 are 23.66 and 44.49
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 40.566666666667 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 61.4 |
Yearly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.43 (-26.96%) | 48.40 | 32.72 - 53.55 | 1.5189 times | Wed 31 December 2025 | 48.51 (-16.74%) | 58.69 | 36.70 - 65.97 | 0.8255 times | Tue 31 December 2024 | 58.26 (-5.73%) | 62.54 | 57.50 - 80.00 | 1.1526 times | Fri 29 December 2023 | 61.80 (6%) | 58.30 | 45.24 - 68.00 | 0.7577 times | Fri 30 December 2022 | 58.30 (0%) | 66.00 | 54.00 - 94.05 | 0.7452 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msumi 543498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msumi 543498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.5
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Msumi (543498) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Msumi 543498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.71 |
| 35 day DMA | 35.74 |
| 50 day DMA | 37.18 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.71 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.19 | 33.81 |
| 12 day EMA | 34.49 | 34.32 | 34.2 |
| 20 day EMA | 34.9 | 34.84 | 34.83 |
| 35 day EMA | 36.02 | 36.05 | 36.11 |
| 50 day EMA | 37.23 | 37.3 | 37.4 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 33.94 | 33.53 |
| 12 day SMA | 34.14 | 34.11 | 34.12 |
| 20 day SMA | 34.71 | 34.75 | 34.84 |
| 35 day SMA | 35.74 | 35.85 | 35.97 |
| 50 day SMA | 37.18 | 37.29 | 37.42 |
| 100 day SMA | 38.28 | 38.32 | 38.37 |
| 150 day SMA | 38.71 | 38.76 | 38.82 |
| 200 day SMA | 40.3 | 40.35 | 40.4 |
Videos related to: Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
