Munafa Stock Market Course + Intraday & FNO calls 
Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543498
- 543498 Experts view
- Tomorrow's Movement 543498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msumi
Strong intraday Stock price targets for Msumi are 45.06 and 46.34
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.296666666667 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.58 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.61 (0.18%) | 45.53 | 44.50 - 45.78 | 1.02 times | Thu 04 December 2025 | 45.53 (-1.47%) | 45.96 | 45.40 - 46.22 | 0.8748 times | Wed 03 December 2025 | 46.21 (-0.32%) | 46.43 | 45.78 - 47.34 | 0.498 times | Tue 02 December 2025 | 46.36 (-0.6%) | 46.48 | 46.10 - 46.64 | 0.4597 times | Mon 01 December 2025 | 46.64 (2.1%) | 46.57 | 45.50 - 46.75 | 1.1984 times | Fri 28 November 2025 | 45.68 (-1.28%) | 46.30 | 45.54 - 46.50 | 1.0369 times | Thu 27 November 2025 | 46.27 (0.61%) | 46.18 | 45.43 - 46.45 | 1.1878 times | Wed 26 November 2025 | 45.99 (-1.71%) | 46.66 | 45.90 - 46.88 | 1.4613 times | Tue 25 November 2025 | 46.79 (-1.74%) | 47.83 | 46.73 - 48.50 | 0.8748 times | Mon 24 November 2025 | 47.62 (-1.65%) | 48.01 | 47.01 - 49.31 | 1.3883 times | Fri 21 November 2025 | 48.42 (-1.38%) | 49.00 | 47.87 - 49.03 | 1.1911 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 43.64 and 46.48
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.5727 times | Fri 28 November 2025 | 45.68 (-5.66%) | 48.01 | 45.43 - 49.31 | 0.8411 times | Fri 21 November 2025 | 48.42 (0.9%) | 47.88 | 47.74 - 49.42 | 2.2078 times | Fri 14 November 2025 | 47.99 (2.52%) | 46.75 | 45.03 - 48.45 | 2.6117 times | Fri 07 November 2025 | 46.81 (-0.93%) | 46.46 | 45.75 - 48.80 | 0.7026 times | Fri 31 October 2025 | 47.25 (-0.78%) | 46.57 | 46.21 - 48.00 | 0.6201 times | Thu 23 October 2025 | 47.62 (3.72%) | 45.96 | 45.90 - 48.16 | 0.4615 times | Fri 17 October 2025 | 45.91 (3.24%) | 43.84 | 43.84 - 46.93 | 0.715 times | Fri 10 October 2025 | 44.47 (-2.76%) | 46.00 | 44.40 - 46.99 | 0.5589 times | Fri 03 October 2025 | 45.73 (-2.39%) | 46.95 | 45.21 - 47.42 | 0.7088 times | Fri 26 September 2025 | 46.85 (-3.22%) | 48.10 | 46.19 - 49.50 | 1.2327 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 43.64 and 46.48
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 45.816666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.1421 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.5784 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.6218 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.7825 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 1.0619 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.336 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.5002 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.7138 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.4313 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.8321 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.2641 times |
Yearly price and charts Msumi
Strong yearly Stock price targets for Msumi 543498 are 26.52 and 55.79
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 49.426666666667 |
| Yearly Target 4 | 62.15 |
| Yearly Target 5 | 78.7 |
Yearly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.61 (-21.71%) | 58.69 | 36.70 - 65.97 | 0.8567 times | Tue 31 December 2024 | 58.26 (-5.73%) | 62.54 | 57.50 - 80.00 | 1.3643 times | Fri 29 December 2023 | 61.80 (6%) | 58.30 | 45.24 - 68.00 | 0.8969 times | Fri 30 December 2022 | 58.30 (0%) | 66.00 | 54.00 - 94.05 | 0.8821 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msumi 543498 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Msumi (543498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and Msumi 543498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.69 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.65 |
| 100 day DMA | 45.72 |
| 150 day DMA | 50.22 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.1 | 46.38 |
| 12 day EMA | 46.44 | 46.59 | 46.78 |
| 20 day EMA | 46.7 | 46.81 | 46.94 |
| 35 day EMA | 46.76 | 46.83 | 46.91 |
| 50 day EMA | 46.74 | 46.79 | 46.84 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.08 | 46.23 |
| 12 day SMA | 46.69 | 46.94 | 47.18 |
| 20 day SMA | 47.01 | 47.07 | 47.19 |
| 35 day SMA | 46.98 | 46.93 | 46.92 |
| 50 day SMA | 46.65 | 46.69 | 46.75 |
| 100 day SMA | 45.72 | 45.91 | 46.1 |
| 150 day SMA | 50.22 | 50.29 | 50.36 |
| 200 day SMA | 50.66 | 50.72 | 50.77 |
Videos related to: Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
