Munafa Stock Market Course + Intraday & FNO calls 
Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543498
- 543498 Experts view
- Tomorrow's Movement 543498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msumi
Strong intraday Stock price targets for Msumi are 42.61 and 43.4
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 42.83 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 43.62 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.74 (-1.25%) | 42.52 | 42.48 - 43.27 | 0.669 times | Thu 12 February 2026 | 43.28 (-0.18%) | 43.36 | 42.60 - 43.47 | 0.8368 times | Wed 11 February 2026 | 43.36 (1.14%) | 42.78 | 42.75 - 43.72 | 1.0238 times | Tue 10 February 2026 | 42.87 (-1.13%) | 43.21 | 42.65 - 43.56 | 1.0218 times | Mon 09 February 2026 | 43.36 (0.91%) | 43.10 | 42.60 - 43.71 | 1.0312 times | Fri 06 February 2026 | 42.97 (-3.65%) | 44.16 | 42.70 - 44.19 | 0.7765 times | Thu 05 February 2026 | 44.60 (-1.57%) | 45.10 | 44.00 - 45.24 | 0.5456 times | Wed 04 February 2026 | 45.31 (0.67%) | 44.16 | 43.72 - 45.59 | 2.0094 times | Tue 03 February 2026 | 45.01 (3.52%) | 46.14 | 43.75 - 46.71 | 0.9968 times | Mon 02 February 2026 | 43.48 (2.77%) | 42.98 | 40.89 - 44.17 | 1.0892 times | Sun 01 February 2026 | 42.31 (-1.7%) | 42.58 | 42.00 - 43.34 | 0.2518 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 41.99 and 43.23
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.74 (-0.54%) | 43.10 | 42.48 - 43.72 | 0.7085 times | Fri 06 February 2026 | 42.97 (-0.16%) | 42.58 | 40.89 - 46.71 | 0.8765 times | Fri 30 January 2026 | 43.04 (0.16%) | 42.69 | 41.24 - 44.65 | 0.4156 times | Fri 23 January 2026 | 42.97 (-5.31%) | 45.13 | 42.74 - 45.27 | 0.7085 times | Fri 16 January 2026 | 45.38 (-5.16%) | 47.39 | 45.12 - 47.75 | 0.7112 times | Fri 09 January 2026 | 47.85 (-4.03%) | 50.23 | 47.60 - 53.55 | 2.245 times | Fri 02 January 2026 | 49.86 (10.58%) | 45.13 | 44.29 - 49.98 | 1.4001 times | Fri 26 December 2025 | 45.09 (-5.41%) | 47.88 | 44.97 - 48.14 | 1.2263 times | Fri 19 December 2025 | 47.67 (3.74%) | 45.85 | 44.52 - 49.60 | 1.2163 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.4921 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.3382 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 41.82 and 47.64
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.74 (-0.7%) | 42.58 | 40.89 - 46.71 | 0.5146 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 1.3972 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.4448 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.2201 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.4806 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.1508 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.8208 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.0327 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.3866 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.5518 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.3334 times |
Yearly price and charts Msumi
Strong yearly Stock price targets for Msumi 543498 are 35.49 and 48.15
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 45.726666666667 |
| Yearly Target 4 | 50.56 |
| Yearly Target 5 | 58.39 |
Yearly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.74 (-11.89%) | 48.40 | 40.89 - 53.55 | 0.2007 times | Wed 31 December 2025 | 48.51 (-16.74%) | 58.69 | 36.70 - 65.97 | 1.1381 times | Tue 31 December 2024 | 58.26 (-5.73%) | 62.54 | 57.50 - 80.00 | 1.5891 times | Fri 29 December 2023 | 61.80 (6%) | 58.30 | 45.24 - 68.00 | 1.0446 times | Fri 30 December 2022 | 58.30 (0%) | 66.00 | 54.00 - 94.05 | 1.0274 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msumi 543498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Msumi (543498) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and Msumi 543498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.49 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.5 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.9 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.37 | 43.41 |
| 12 day EMA | 43.5 | 43.64 | 43.71 |
| 20 day EMA | 43.95 | 44.08 | 44.16 |
| 35 day EMA | 44.49 | 44.59 | 44.67 |
| 50 day EMA | 45.31 | 45.42 | 45.51 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.17 | 43.43 |
| 12 day SMA | 43.53 | 43.48 | 43.48 |
| 20 day SMA | 43.49 | 43.62 | 43.76 |
| 35 day SMA | 45.48 | 45.55 | 45.61 |
| 50 day SMA | 45.5 | 45.57 | 45.63 |
| 100 day SMA | 46.12 | 46.18 | 46.24 |
| 150 day SMA | 45.9 | 46.05 | 46.17 |
| 200 day SMA | 49.14 | 49.21 | 49.27 |
Videos related to: Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
