ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE GMRP&UI 543490 PriceVolume indicator, GMRP&UI 543490 indicators PriceVolume technical analysis, GMRP&UI 543490 indicators PriceVolume free charts, GMRP&UI 543490 indicators PriceVolume historical values BSE

Stock 543490 - Share GMRP&UI trades in BSE

BSE GMRP&UI 543490 PriceVolume indicator, GMRP&UI 543490 indicators PriceVolume technical analysis, GMRP&UI 543490 indicators PriceVolume free charts, GMRP&UI 543490 indicators PriceVolume historical values BSE

  • Daily Support: 99.28
  • Daily Resistance: 101.03
  • 5 Day DMA Moving Average is 99.06
  • 20 Day DMA Moving Average is 100.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Jul 2026 1.07% 98.75 99.81 100.50 98.750.44 times
Fri 10 Jul 2026 -0.06% 99.96 98.75 100.77 98.370.39 times
Thu 09 Jul 2026 1% 97.51 98.81 100.15 97.510.2 times
Wed 08 Jul 2026 -2.27% 99.12 97.83 100.78 97.400.14 times
Tue 07 Jul 2026 0.13% 100.16 100.10 101.12 98.470.31 times
Fri 03 Jul 2026 -0.17% 100.69 99.97 101.00 99.550.17 times
Thu 02 Jul 2026 -0.1% 100.55 100.14 101.23 99.400.25 times
Wed 01 Jul 2026 1.15% 100.11 100.24 102.89 99.910.53 times
Tue 30 Jun 2026 0.05% 99.50 99.10 99.60 98.950.28 times
Mon 29 Jun 2026 -0.45% 99.05 99.05 99.60 98.200.36 times

Volume is calculated using 10 day average volume

BSE GMRP&UI 543490 PriceVolume indicator, GMRP&UI 543490 indicators PriceVolume technical analysis, GMRP&UI 543490 indicators PriceVolume free charts, GMRP&UI 543490 indicators PriceVolume historical values BSE

Below are charts of BSE GMRP&UI 543490 PriceVolume indicator, GMRP&UI 543490 indicators PriceVolume technical analysis, GMRP&UI 543490 indicators PriceVolume free charts, GMRP&UI 543490 indicators PriceVolume historical values BSE

GMRP&UI 543490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GMRP&UI 543490 is: 122565.5 M

Current day volume is 0.831 times compared to averaged volume GMRP&UI has

Historical price to volume measure of GMRP&UI is:

Price Percent Change Percent change within day Volume change
99.811.07%1.07%0.831 times
98.75-0.06%-1.21%0.746 times
98.811%1.33%0.388 times
97.83-2.27%-1.3%0.271 times
100.100.13%-0.06%0.595 times
99.97-0.17%-0.72%0.329 times
100.14-0.1%-0.41%0.469 times
100.241.15%0.13%1.009 times
99.100.05%-0.4%0.541 times
99.05-0.45%0%0.683 times

Price to volume Charts of GMRP&UI 543490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE GMRP&UI 543490 PriceVolume indicator, GMRP&UI 543490 indicators PriceVolume technical analysis, GMRP&UI 543490 indicators PriceVolume free charts, GMRP&UI 543490 indicators PriceVolume historical values BSE

These are BSE GMRP&UI 543490 PriceVolume indicator, GMRP&UI 543490 indicators PriceVolume technical analysis, GMRP&UI 543490 indicators PriceVolume free charts, GMRP&UI 543490 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE GMRP&UI 543490 PriceVolume indicator, GMRP&UI 543490 indicators PriceVolume technical analysis, GMRP&UI 543490 indicators PriceVolume free charts, GMRP&UI 543490 indicators PriceVolume historical values BSE

Videos related to: BSE GMRP&UI 543490 PriceVolume indicator, GMRP&UI 543490 indicators PriceVolume technical analysis, GMRP&UI 543490 indicators PriceVolume free charts, GMRP&UI 543490 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GMRP&UI 543490 PriceVolume indicator, GMRP&UI 543490 indicators PriceVolume technical analysis, GMRP&UI 543490 indicators PriceVolume free charts, GMRP&UI 543490 indicators PriceVolume historical values BSE

 

Back to top