Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 98.93 and 101.33
| Intraday Target 1 | 98.35 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 100.75 |
| Intraday Target 4 | 101.9 |
| Intraday Target 5 | 103.15 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 100.65 (-0.98%) | 101.95 | 99.60 - 102.00 | 0.669 times | Mon 22 June 2026 | 101.65 (1.09%) | 101.40 | 101.05 - 102.80 | 0.5547 times | Fri 19 June 2026 | 100.55 (-1.23%) | 101.75 | 100.00 - 102.45 | 1.9392 times | Thu 18 June 2026 | 101.80 (-3%) | 104.60 | 101.25 - 104.90 | 2.0926 times | Wed 17 June 2026 | 104.95 (-0.33%) | 106.70 | 104.75 - 108.40 | 0.8131 times | Tue 16 June 2026 | 105.30 (-0.89%) | 107.55 | 104.85 - 107.55 | 0.406 times | Mon 15 June 2026 | 106.25 (0.85%) | 106.90 | 106.05 - 108.50 | 0.5376 times | Fri 12 June 2026 | 105.35 (3.44%) | 102.65 | 102.05 - 105.95 | 0.7466 times | Thu 11 June 2026 | 101.85 (-2.91%) | 104.05 | 101.70 - 104.55 | 1.5108 times | Wed 10 June 2026 | 104.90 (-2.15%) | 106.20 | 104.45 - 107.70 | 0.7304 times | Tue 09 June 2026 | 107.20 (1.66%) | 104.85 | 104.85 - 107.80 | 0.7452 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 98.53 and 101.73
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 101.01666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 100.65 (0.1%) | 101.40 | 99.60 - 102.80 | 0.1987 times | Fri 19 June 2026 | 100.55 (-4.56%) | 106.90 | 100.00 - 108.50 | 0.9398 times | Fri 12 June 2026 | 105.35 (-2.81%) | 107.55 | 101.70 - 108.50 | 0.7597 times | Fri 05 June 2026 | 108.40 (-1.19%) | 109.75 | 107.80 - 113.00 | 0.6208 times | Fri 29 May 2026 | 109.70 (1.39%) | 107.10 | 106.00 - 113.75 | 1.1475 times | Fri 22 May 2026 | 108.20 (-5.09%) | 113.25 | 107.80 - 118.00 | 2.0367 times | Fri 15 May 2026 | 114.00 (5.31%) | 107.05 | 102.70 - 117.70 | 1.643 times | Fri 08 May 2026 | 108.25 (1.59%) | 107.20 | 106.40 - 112.95 | 1.0844 times | Thu 30 April 2026 | 106.56 (0.62%) | 107.40 | 105.02 - 111.10 | 0.6947 times | Fri 24 April 2026 | 105.90 (-3.72%) | 110.00 | 105.50 - 112.47 | 0.8747 times | Fri 17 April 2026 | 109.99 (4.87%) | 102.20 | 100.60 - 111.50 | 0.8043 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 93.43 and 106.83
| Monthly Target 1 | 91.02 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 104.41666666667 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 100.65 (-8.25%) | 109.75 | 99.60 - 113.00 | 0.3753 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 0.8808 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.5569 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.092 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.4579 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.4137 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 2.6097 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.0213 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.8965 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.6959 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.5915 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 78.03 and 111.68
| Yearly Target 1 | 70.48 |
| Yearly Target 2 | 85.57 |
| Yearly Target 3 | 104.13333333333 |
| Yearly Target 4 | 119.22 |
| Yearly Target 5 | 137.78 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 100.65 (-9.57%) | 111.20 | 89.05 - 122.70 | 0.1146 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7644 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 1.9982 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.261 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8618 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.
GmrpUi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 103.83 |
| 20 day DMA | 106.03 |
| 35 day DMA | 107.89 |
| 50 day DMA | 107.79 |
| 100 day DMA | 106.71 |
| 150 day DMA | 108.95 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 102.51 | 102.94 |
| 12 day EMA | 103.79 | 104.36 | 104.85 |
| 20 day EMA | 105.12 | 105.59 | 106.01 |
| 35 day EMA | 105.93 | 106.24 | 106.51 |
| 50 day EMA | 106.6 | 106.84 | 107.05 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 102.85 | 103.77 |
| 12 day SMA | 103.83 | 104.47 | 105.11 |
| 20 day SMA | 106.03 | 106.38 | 106.7 |
| 35 day SMA | 107.89 | 108.09 | 108.23 |
| 50 day SMA | 107.79 | 107.82 | 107.89 |
| 100 day SMA | 106.71 | 106.72 | 106.75 |
| 150 day SMA | 108.95 | 109.06 | 109.16 |
| 200 day SMA | 110.87 | 110.93 | 110.99 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
