Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 108.02 and 110.75
| Intraday Target 1 | 107.36 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 110.08666666667 |
| Intraday Target 4 | 111.4 |
| Intraday Target 5 | 112.82 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.99 (1.04%) | 110.87 | 108.77 - 111.50 | 1.4259 times | Thu 16 April 2026 | 108.86 (1.95%) | 107.01 | 105.95 - 109.79 | 0.9022 times | Wed 15 April 2026 | 106.78 (2.21%) | 107.55 | 105.74 - 107.86 | 0.9563 times | Mon 13 April 2026 | 104.47 (-0.39%) | 102.20 | 100.60 - 105.49 | 0.7497 times | Fri 10 April 2026 | 104.88 (2.44%) | 103.93 | 103.12 - 105.85 | 1.0506 times | Thu 09 April 2026 | 102.38 (-2.42%) | 104.24 | 101.86 - 105.30 | 0.5926 times | Wed 08 April 2026 | 104.92 (7.98%) | 105.97 | 101.45 - 105.97 | 1.3539 times | Tue 07 April 2026 | 97.17 (-2.23%) | 98.00 | 96.84 - 99.91 | 0.5364 times | Mon 06 April 2026 | 99.39 (0.4%) | 97.05 | 96.28 - 99.90 | 1.1902 times | Thu 02 April 2026 | 98.99 (0.58%) | 94.92 | 93.39 - 99.61 | 1.2422 times | Wed 01 April 2026 | 98.42 (9.84%) | 92.96 | 92.95 - 98.99 | 0.8735 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 105.3 and 116.2
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 107.36333333333 |
| Weekly Target 4 | 114.13 |
| Weekly Target 5 | 118.26 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.99 (4.87%) | 102.20 | 100.60 - 111.50 | 0.7017 times | Fri 10 April 2026 | 104.88 (5.95%) | 97.05 | 96.28 - 105.97 | 0.8217 times | Thu 02 April 2026 | 98.99 (2.05%) | 95.90 | 89.05 - 99.61 | 3.337 times | Fri 27 March 2026 | 97.00 (-7.04%) | 102.65 | 96.10 - 103.35 | 0.8543 times | Fri 20 March 2026 | 104.35 (1.41%) | 102.90 | 100.00 - 105.70 | 0.5945 times | Fri 13 March 2026 | 102.90 (-4.06%) | 101.10 | 101.10 - 110.00 | 0.5475 times | Fri 06 March 2026 | 107.25 (-10.66%) | 108.05 | 106.50 - 116.20 | 1.4283 times | Fri 27 February 2026 | 120.05 (4.39%) | 115.25 | 113.70 - 122.70 | 0.657 times | Fri 20 February 2026 | 115.00 (11.81%) | 100.05 | 100.05 - 115.75 | 0.7626 times | Fri 13 February 2026 | 102.85 (-5.82%) | 110.40 | 102.00 - 110.40 | 0.2954 times | Fri 06 February 2026 | 109.20 (8.55%) | 101.65 | 99.80 - 110.45 | 0.966 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 101.47 and 120.02
| Monthly Target 1 | 86.26 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 104.81333333333 |
| Monthly Target 4 | 116.68 |
| Monthly Target 5 | 123.36 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.99 (22.76%) | 92.96 | 92.95 - 111.50 | 0.269 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 0.9093 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.3813 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.3445 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 2.1731 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.8504 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.7465 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.4121 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.4925 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 2.4214 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 4.8802 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 82.7 and 116.35
| Yearly Target 1 | 73.6 |
| Yearly Target 2 | 91.79 |
| Yearly Target 3 | 107.24666666667 |
| Yearly Target 4 | 125.44 |
| Yearly Target 5 | 140.9 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.99 (-1.18%) | 111.20 | 89.05 - 122.70 | 0.07 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7714 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 2.0164 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2726 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8696 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrpUi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrpUi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.18 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 102.15 |
| 20 day DMA | 101.94 |
| 35 day DMA | 105.95 |
| 50 day DMA | 106.07 |
| 100 day DMA | 108.6 |
| 150 day DMA | 111.77 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.2 | 105.8 | 104.27 |
| 12 day EMA | 104.54 | 103.55 | 102.59 |
| 20 day EMA | 103.99 | 103.36 | 102.78 |
| 35 day EMA | 104.34 | 104.01 | 103.72 |
| 50 day EMA | 105.91 | 105.74 | 105.61 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 105.47 | 104.69 |
| 12 day SMA | 102.15 | 101.07 | 100.5 |
| 20 day SMA | 101.94 | 101.64 | 101.34 |
| 35 day SMA | 105.95 | 106.09 | 106.18 |
| 50 day SMA | 106.07 | 105.93 | 105.77 |
| 100 day SMA | 108.6 | 108.79 | 109.01 |
| 150 day SMA | 111.77 | 111.78 | 111.8 |
| 200 day SMA | 112.49 | 112.46 | 112.44 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
