Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 101.1 and 105.24
| Intraday Target 1 | 97.77 |
| Intraday Target 2 | 100.28 |
| Intraday Target 3 | 101.91333333333 |
| Intraday Target 4 | 104.42 |
| Intraday Target 5 | 106.05 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.78 (1.46%) | 101.50 | 99.41 - 103.55 | 0.9788 times | Thu 24 September 2026 | 101.30 (3.2%) | 96.85 | 96.39 - 102.92 | 1.7306 times | Wed 23 September 2026 | 98.16 (3.08%) | 95.26 | 94.52 - 100.00 | 2.6899 times | Tue 22 September 2026 | 95.23 (3.03%) | 92.45 | 92.45 - 97.20 | 0.9978 times | Mon 21 September 2026 | 92.43 (0.52%) | 93.98 | 92.20 - 93.98 | 0.2589 times | Fri 18 September 2026 | 91.95 (-0.25%) | 92.18 | 91.05 - 94.90 | 0.651 times | Thu 17 September 2026 | 92.18 (-1.32%) | 92.09 | 91.75 - 93.80 | 0.2792 times | Wed 16 September 2026 | 93.41 (3.38%) | 90.34 | 88.31 - 94.20 | 1.3438 times | Tue 15 September 2026 | 90.36 (-3.96%) | 93.54 | 90.01 - 94.04 | 0.8279 times | Fri 11 September 2026 | 94.09 (-2.42%) | 95.67 | 93.84 - 95.67 | 0.2422 times | Thu 10 September 2026 | 96.42 (1.68%) | 94.55 | 92.56 - 97.00 | 1.3556 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 97.49 and 108.84
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 99.51 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 110.86 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.78 (11.78%) | 93.98 | 92.20 - 103.55 | 2.0062 times | Fri 18 September 2026 | 91.95 (-2.27%) | 93.54 | 88.31 - 94.90 | 0.9349 times | Fri 11 September 2026 | 94.09 (-1.23%) | 96.76 | 91.52 - 98.20 | 1.104 times | Fri 04 September 2026 | 95.26 (1.94%) | 93.45 | 86.67 - 96.59 | 1.29 times | Fri 28 August 2026 | 93.45 (-3.36%) | 96.38 | 92.25 - 98.10 | 0.7908 times | Fri 21 August 2026 | 96.70 (-0.43%) | 96.34 | 94.71 - 99.50 | 1.1617 times | Fri 14 August 2026 | 97.12 (-0.02%) | 97.98 | 94.89 - 100.30 | 0.7958 times | Fri 07 August 2026 | 97.14 (-2.06%) | 99.19 | 95.50 - 100.65 | 0.693 times | Fri 31 July 2026 | 99.18 (1.84%) | 99.41 | 96.00 - 100.71 | 0.3182 times | Fri 24 July 2026 | 97.39 (-0.05%) | 97.44 | 94.81 - 101.95 | 0.9055 times | Fri 17 July 2026 | 97.44 (-1.33%) | 98.75 | 97.00 - 101.89 | 0.7728 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 94.73 and 111.61
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 108.66 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.78 (13.09%) | 91.08 | 86.67 - 103.55 | 0.6453 times | Mon 31 August 2026 | 90.88 (-8.37%) | 99.19 | 89.54 - 100.65 | 0.5365 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.4382 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.6262 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.1362 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.7183 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.4086 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.5906 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.5337 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 3.3663 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.3173 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 76.71 and 112.74
| Yearly Target 1 | 68.02 |
| Yearly Target 2 | 85.4 |
| Yearly Target 3 | 104.05 |
| Yearly Target 4 | 121.43 |
| Yearly Target 5 | 140.08 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.78 (-7.65%) | 111.20 | 86.67 - 122.70 | 0.1548 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7581 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 1.9817 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2507 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8547 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmrp Ui 543490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.43
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrpUi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrpUi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrpUi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.76 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 95.26 |
| 20 day DMA | 94.23 |
| 35 day DMA | 95.33 |
| 50 day DMA | 96.07 |
| 100 day DMA | 100.69 |
| 150 day DMA | 102.65 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 97.11 | 95.01 |
| 12 day EMA | 96.43 | 95.28 | 94.19 |
| 20 day EMA | 95.72 | 94.98 | 94.31 |
| 35 day EMA | 95.78 | 95.37 | 95.02 |
| 50 day EMA | 96.54 | 96.29 | 96.09 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 95.81 | 93.99 |
| 12 day SMA | 95.26 | 94.67 | 94.03 |
| 20 day SMA | 94.23 | 93.82 | 93.51 |
| 35 day SMA | 95.33 | 95.19 | 95.03 |
| 50 day SMA | 96.07 | 95.97 | 95.94 |
| 100 day SMA | 100.69 | 100.74 | 100.8 |
| 150 day SMA | 102.65 | 102.65 | 102.66 |
| 200 day SMA | 103.96 | 104.01 | 104.08 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
