GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 96.72 and 99.65
| Intraday Target 1 | 94.43 |
| Intraday Target 2 | 96.08 |
| Intraday Target 3 | 97.356666666667 |
| Intraday Target 4 | 99.01 |
| Intraday Target 5 | 100.29 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 97.74 (2.04%) | 95.70 | 95.70 - 98.63 | 1.5853 times | Wed 05 August 2026 | 95.79 (-1.53%) | 98.78 | 95.50 - 98.78 | 1.4862 times | Tue 04 August 2026 | 97.28 (0.05%) | 96.85 | 96.85 - 98.00 | 0.9309 times | Mon 03 August 2026 | 97.23 (-1.97%) | 99.19 | 96.58 - 100.65 | 1.724 times | Fri 31 July 2026 | 99.18 (-0.24%) | 100.71 | 98.08 - 100.71 | 0.4198 times | Thu 30 July 2026 | 99.42 (2.71%) | 97.64 | 96.00 - 99.65 | 0.8538 times | Wed 29 July 2026 | 96.80 (0.32%) | 97.92 | 96.33 - 97.92 | 0.3958 times | Tue 28 July 2026 | 96.49 (-1.18%) | 96.34 | 96.09 - 97.69 | 0.796 times | Mon 27 July 2026 | 97.64 (0.26%) | 99.41 | 97.50 - 99.41 | 0.4582 times | Fri 24 July 2026 | 97.39 (-2.49%) | 98.70 | 96.75 - 98.70 | 1.3502 times | Thu 23 July 2026 | 99.88 (-0.7%) | 100.97 | 98.50 - 101.36 | 0.6413 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 94.05 and 99.2
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 95.28 |
| Weekly Target 3 | 97.963333333333 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 103.11 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 97.74 (-1.45%) | 99.19 | 95.50 - 100.65 | 0.7308 times | Fri 31 July 2026 | 99.18 (1.84%) | 99.41 | 96.00 - 100.71 | 0.3731 times | Fri 24 July 2026 | 97.39 (-0.05%) | 97.44 | 94.81 - 101.95 | 1.0619 times | Fri 17 July 2026 | 97.44 (-1.33%) | 98.75 | 97.00 - 101.89 | 0.9062 times | Fri 10 July 2026 | 98.75 (-1.22%) | 100.16 | 97.40 - 101.12 | 0.7752 times | Fri 03 July 2026 | 99.97 (0.47%) | 99.05 | 98.20 - 102.89 | 1.1737 times | Thu 25 June 2026 | 99.50 (-1.04%) | 101.40 | 98.75 - 102.80 | 1.0957 times | Fri 19 June 2026 | 100.55 (-4.56%) | 106.90 | 100.00 - 108.50 | 1.5729 times | Fri 12 June 2026 | 105.35 (-2.81%) | 107.55 | 101.70 - 108.50 | 1.2715 times | Fri 05 June 2026 | 108.40 (-1.19%) | 109.75 | 107.80 - 113.00 | 1.039 times | Fri 29 May 2026 | 109.70 (1.39%) | 107.10 | 106.00 - 113.75 | 1.9205 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 94.05 and 99.2
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 97.963333333333 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 97.74 (-1.45%) | 99.19 | 95.50 - 100.65 | 0.0821 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.4288 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.6128 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.1118 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.7029 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.3783 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.578 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.5222 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 3.2941 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.289 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 1.1316 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 76.57 and 110.22
| Yearly Target 1 | 69.51 |
| Yearly Target 2 | 83.63 |
| Yearly Target 3 | 103.16333333333 |
| Yearly Target 4 | 117.28 |
| Yearly Target 5 | 136.81 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 97.74 (-12.18%) | 111.20 | 89.05 - 122.70 | 0.1298 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.762 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 1.9919 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2571 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8591 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrpUi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrpUi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrpUi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 97.44 |
| 12 day DMA | 97.95 |
| 20 day DMA | 98.14 |
| 35 day DMA | 99.04 |
| 50 day DMA | 101.54 |
| 100 day DMA | 103.78 |
| 150 day DMA | 105.1 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 97.11 | 97.77 |
| 12 day EMA | 97.73 | 97.73 | 98.08 |
| 20 day EMA | 98.35 | 98.41 | 98.69 |
| 35 day EMA | 100.18 | 100.32 | 100.59 |
| 50 day EMA | 101.97 | 102.14 | 102.4 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.44 | 97.78 | 97.98 |
| 12 day SMA | 97.95 | 97.87 | 97.98 |
| 20 day SMA | 98.14 | 98.2 | 98.3 |
| 35 day SMA | 99.04 | 99.25 | 99.55 |
| 50 day SMA | 101.54 | 101.74 | 101.99 |
| 100 day SMA | 103.78 | 103.84 | 103.96 |
| 150 day SMA | 105.1 | 105.19 | 105.32 |
| 200 day SMA | 108.2 | 108.27 | 108.36 |


