Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 104.63 and 111.38
| Intraday Target 1 | 103.43 |
| Intraday Target 2 | 105.82 |
| Intraday Target 3 | 110.18333333333 |
| Intraday Target 4 | 112.57 |
| Intraday Target 5 | 116.93 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.20 (-6.88%) | 114.15 | 107.80 - 114.55 | 2.6045 times | Thu 21 May 2026 | 116.20 (3.38%) | 111.45 | 111.45 - 118.00 | 0.9991 times | Wed 20 May 2026 | 112.40 (-1.92%) | 113.05 | 111.60 - 114.70 | 0.6684 times | Tue 19 May 2026 | 114.60 (0.26%) | 115.75 | 113.95 - 116.25 | 0.3399 times | Mon 18 May 2026 | 114.30 (0.26%) | 113.25 | 108.90 - 115.00 | 0.9231 times | Fri 15 May 2026 | 114.00 (0.26%) | 113.10 | 110.05 - 117.70 | 1.2659 times | Thu 14 May 2026 | 113.70 (8.96%) | 105.80 | 105.80 - 116.50 | 1.76 times | Wed 13 May 2026 | 104.35 (-0.52%) | 104.05 | 104.05 - 106.45 | 0.5136 times | Tue 12 May 2026 | 104.90 (-2.05%) | 105.70 | 102.70 - 107.35 | 0.4933 times | Mon 11 May 2026 | 107.10 (-1.06%) | 107.05 | 106.40 - 108.00 | 0.4323 times | Fri 08 May 2026 | 108.25 (-2.39%) | 107.05 | 107.05 - 110.70 | 0.5498 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 102.9 and 113.1
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.20 (-5.09%) | 113.25 | 107.80 - 118.00 | 1.5014 times | Fri 15 May 2026 | 114.00 (5.31%) | 107.05 | 102.70 - 117.70 | 1.2112 times | Fri 08 May 2026 | 108.25 (1.59%) | 107.20 | 106.40 - 112.95 | 0.7994 times | Thu 30 April 2026 | 106.56 (0.62%) | 107.40 | 105.02 - 111.10 | 0.5121 times | Fri 24 April 2026 | 105.90 (-3.72%) | 110.00 | 105.50 - 112.47 | 0.6448 times | Fri 17 April 2026 | 109.99 (4.87%) | 102.20 | 100.60 - 111.50 | 0.5929 times | Fri 10 April 2026 | 104.88 (5.95%) | 97.05 | 96.28 - 105.97 | 0.6943 times | Thu 02 April 2026 | 98.99 (2.05%) | 95.90 | 89.05 - 99.61 | 2.8197 times | Fri 27 March 2026 | 97.00 (-7.04%) | 102.65 | 96.10 - 103.35 | 0.7219 times | Fri 20 March 2026 | 104.35 (1.41%) | 102.90 | 100.00 - 105.70 | 0.5024 times | Fri 13 March 2026 | 102.90 (-4.06%) | 101.10 | 101.10 - 110.00 | 0.4626 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 105.45 and 120.75
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 109.63333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.20 (1.54%) | 107.20 | 102.70 - 118.00 | 0.7067 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.5544 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.0871 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.4558 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.4119 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 2.598 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.0167 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.8925 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.6882 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.5888 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 2.8948 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 81.8 and 115.45
| Yearly Target 1 | 73 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 106.65 |
| Yearly Target 4 | 124.25 |
| Yearly Target 5 | 140.3 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.20 (-2.79%) | 111.20 | 89.05 - 122.70 | 0.0984 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.767 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 2.0048 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2652 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8646 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gmrp Ui 543490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.35
Tomorrow's movement Prediction of Gmrp Ui 543490 looks bearish. It has broken an important moving average level of 110.03 with high volumes
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrpUi in short term and the buy signal is strong.
GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrpUi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.35 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 113.14 |
| 12 day DMA | 110.74 |
| 20 day DMA | 109.56 |
| 35 day DMA | 107.5 |
| 50 day DMA | 105.94 |
| 100 day DMA | 106.91 |
| 150 day DMA | 110.45 |
| 200 day DMA | 111.74 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 113.81 | 112.61 |
| 12 day EMA | 111.13 | 111.66 | 110.84 |
| 20 day EMA | 110.06 | 110.26 | 109.63 |
| 35 day EMA | 108.48 | 108.5 | 108.05 |
| 50 day EMA | 107.1 | 107.06 | 106.69 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.14 | 114.3 | 113.8 |
| 12 day SMA | 110.74 | 110.96 | 110.3 |
| 20 day SMA | 109.56 | 109.57 | 109.31 |
| 35 day SMA | 107.5 | 106.97 | 106.42 |
| 50 day SMA | 105.94 | 105.93 | 105.8 |
| 100 day SMA | 106.91 | 106.98 | 106.97 |
| 150 day SMA | 110.45 | 110.48 | 110.45 |
| 200 day SMA | 111.74 | 111.77 | 111.75 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
