Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 103.6 and 105.65
| Intraday Target 1 | 103.22 |
| Intraday Target 2 | 103.98 |
| Intraday Target 3 | 105.26666666667 |
| Intraday Target 4 | 106.03 |
| Intraday Target 5 | 107.32 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.75 (-1.32%) | 105.45 | 104.50 - 106.55 | 0.4735 times | Tue 13 January 2026 | 106.15 (-3.54%) | 111.85 | 105.45 - 111.85 | 1.0544 times | Mon 12 January 2026 | 110.05 (8.42%) | 101.55 | 97.40 - 110.90 | 3.4253 times | Fri 09 January 2026 | 101.50 (-3.2%) | 104.20 | 100.70 - 104.70 | 0.9144 times | Thu 08 January 2026 | 104.85 (-2.78%) | 107.95 | 104.05 - 108.65 | 0.6337 times | Wed 07 January 2026 | 107.85 (-0.32%) | 108.85 | 107.10 - 108.90 | 0.4702 times | Tue 06 January 2026 | 108.20 (-0.69%) | 109.80 | 107.20 - 109.80 | 0.936 times | Mon 05 January 2026 | 108.95 (-1.27%) | 109.15 | 108.80 - 110.90 | 0.6921 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.35 | 109.65 - 111.70 | 0.7014 times | Thu 01 January 2026 | 110.95 (-0.31%) | 111.20 | 110.20 - 111.90 | 0.6991 times | Wed 31 December 2025 | 111.30 (0.95%) | 110.00 | 110.00 - 112.30 | 0.3074 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 101.08 and 115.53
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 111.93 |
| Weekly Target 5 | 119.12 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.75 (3.2%) | 101.55 | 97.40 - 111.85 | 0.2898 times | Fri 09 January 2026 | 101.50 (-8.02%) | 109.15 | 100.70 - 110.90 | 0.2133 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.95 | 109.00 - 112.30 | 0.1751 times | Fri 26 December 2025 | 110.95 (-3.86%) | 115.40 | 110.45 - 117.35 | 0.2692 times | Fri 19 December 2025 | 115.40 (0.35%) | 112.05 | 112.05 - 118.95 | 0.2769 times | Fri 12 December 2025 | 115.00 (5.02%) | 111.75 | 104.25 - 116.35 | 6.1927 times | Fri 05 December 2025 | 109.50 (-8.25%) | 120.00 | 109.00 - 122.45 | 0.3391 times | Fri 28 November 2025 | 119.35 (-5.76%) | 126.35 | 118.75 - 126.75 | 0.5174 times | Fri 21 November 2025 | 126.65 (5.23%) | 124.90 | 120.90 - 136.25 | 1.3961 times | Fri 14 November 2025 | 120.35 (1.01%) | 117.05 | 115.95 - 122.95 | 0.3304 times | Fri 07 November 2025 | 119.15 (1.58%) | 117.95 | 116.30 - 127.60 | 0.5622 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 93.83 and 108.33
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 111.97 |
| Monthly Target 5 | 119.18 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.75 (-5.88%) | 111.20 | 97.40 - 111.90 | 0.118 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.4467 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.5661 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.497 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.9401 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3279 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.6119 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.2488 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.5755 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.6681 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 1.2508 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 93.83 and 108.33
| Yearly Target 1 | 90.18 |
| Yearly Target 2 | 97.47 |
| Yearly Target 3 | 104.68333333333 |
| Yearly Target 4 | 111.97 |
| Yearly Target 5 | 119.18 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.75 (-5.88%) | 111.20 | 97.40 - 111.90 | 0.0066 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7813 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 2.0423 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2889 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8808 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.
GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.01 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 107.93 |
| 20 day DMA | 110.04 |
| 35 day DMA | 111.98 |
| 50 day DMA | 115.27 |
| 100 day DMA | 115.82 |
| 150 day DMA | 114.99 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 106.76 | 107.07 |
| 12 day EMA | 107.73 | 108.27 | 108.65 |
| 20 day EMA | 109.33 | 109.81 | 110.19 |
| 35 day EMA | 112.1 | 112.53 | 112.91 |
| 50 day EMA | 114.56 | 114.96 | 115.32 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 106.08 | 106.49 |
| 12 day SMA | 107.93 | 108.38 | 108.78 |
| 20 day SMA | 110.04 | 110.57 | 111.18 |
| 35 day SMA | 111.98 | 112.47 | 112.94 |
| 50 day SMA | 115.27 | 115.54 | 115.76 |
| 100 day SMA | 115.82 | 115.95 | 116.06 |
| 150 day SMA | 114.99 | 115.02 | 115.05 |
| 200 day SMA | 115.41 | 115.39 | 115.36 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
