ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong intraday Stock price targets for GmrpUi are 98.08 and 100.66

Intraday Target 197.63
Intraday Target 298.52
Intraday Target 3100.20666666667
Intraday Target 4101.1
Intraday Target 5102.79

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Wed 15 July 2026 99.42 (-0.47%) 101.89 99.31 - 101.89 0.5509 times
Tue 14 July 2026 99.89 (0.08%) 98.99 98.92 - 100.53 0.9604 times
Mon 13 July 2026 99.81 (1.07%) 98.75 98.75 - 100.50 1.5206 times
Fri 10 July 2026 98.75 (-0.06%) 99.96 98.37 - 100.77 1.3659 times
Thu 09 July 2026 98.81 (1%) 97.51 97.51 - 100.15 0.7105 times
Wed 08 July 2026 97.83 (-2.27%) 99.12 97.40 - 100.78 0.4961 times
Tue 07 July 2026 100.10 (0.13%) 100.16 98.47 - 101.12 1.0899 times
Fri 03 July 2026 99.97 (-0.17%) 100.69 99.55 - 101.00 0.6014 times
Thu 02 July 2026 100.14 (-0.1%) 100.55 99.40 - 101.23 0.8578 times
Wed 01 July 2026 100.24 (1.15%) 100.11 99.91 - 102.89 1.8465 times
Tue 30 June 2026 99.10 (0.05%) 99.50 98.95 - 99.60 0.9895 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 99.09 and 102.23

Weekly Target 196.88
Weekly Target 298.15
Weekly Target 3100.02
Weekly Target 4101.29
Weekly Target 5103.16

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Wed 15 July 2026 99.42 (0.68%) 98.75 98.75 - 101.89 0.4101 times
Fri 10 July 2026 98.75 (-1.22%) 100.16 97.40 - 101.12 0.4954 times
Fri 03 July 2026 99.97 (0.47%) 99.05 98.20 - 102.89 0.75 times
Thu 25 June 2026 99.50 (-1.04%) 101.40 98.75 - 102.80 0.7002 times
Fri 19 June 2026 100.55 (-4.56%) 106.90 100.00 - 108.50 1.0051 times
Fri 12 June 2026 105.35 (-2.81%) 107.55 101.70 - 108.50 0.8125 times
Fri 05 June 2026 108.40 (-1.19%) 109.75 107.80 - 113.00 0.6639 times
Fri 29 May 2026 109.70 (1.39%) 107.10 106.00 - 113.75 1.2272 times
Fri 22 May 2026 108.20 (-5.09%) 113.25 107.80 - 118.00 2.1783 times
Fri 15 May 2026 114.00 (5.31%) 107.05 102.70 - 117.70 1.7572 times
Fri 08 May 2026 108.25 (1.59%) 107.20 106.40 - 112.95 1.1598 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 95.67 and 101.16

Monthly Target 194.41
Monthly Target 296.92
Monthly Target 399.903333333333
Monthly Target 4102.41
Monthly Target 5105.39

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Wed 15 July 2026 99.42 (0.32%) 100.11 97.40 - 102.89 0.2191 times
Tue 30 June 2026 99.10 (-9.66%) 109.75 98.20 - 113.00 0.5643 times
Fri 29 May 2026 109.70 (2.95%) 107.20 102.70 - 118.00 1.0239 times
Thu 30 April 2026 106.56 (18.93%) 92.96 92.95 - 112.47 0.6473 times
Mon 30 March 2026 89.60 (-25.36%) 108.05 89.05 - 116.20 1.2693 times
Fri 27 February 2026 120.05 (19.33%) 101.65 99.80 - 122.70 0.5323 times
Fri 30 January 2026 100.60 (-9.61%) 111.20 97.40 - 111.90 0.4809 times
Wed 31 December 2025 111.30 (-6.74%) 120.00 104.25 - 122.45 3.0336 times
Fri 28 November 2025 119.35 (1.75%) 117.95 115.95 - 136.25 1.1871 times
Fri 31 October 2025 117.30 (3.39%) 114.95 109.30 - 124.85 1.0421 times
Tue 30 September 2025 113.45 (2.95%) 109.95 109.95 - 137.25 1.9713 times

 monthly chart GmrpUi

Yearly price and charts GmrpUi

Strong yearly Stock price targets for GmrpUi 543490 are 77.41 and 111.06

Yearly Target 170.07
Yearly Target 284.75
Yearly Target 3103.72333333333
Yearly Target 4118.4
Yearly Target 5137.37

Yearly price and volumes Gmrp Ui

Date Closing Open Range Volume
Wed 15 July 2026 99.42 (-10.67%) 111.20 89.05 - 122.70 0.1234 times
Wed 31 December 2025 111.30 (-7.98%) 126.85 89.43 - 141.00 0.763 times
Tue 31 December 2024 120.95 (115.06%) 57.49 38.60 - 169.20 1.9945 times
Fri 29 December 2023 56.24 (141.89%) 23.95 14.32 - 57.20 1.2588 times
Fri 30 December 2022 23.25 (0%) 46.50 18.55 - 48.80 0.8602 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrpUi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrpUi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.63 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 99.34
12 day DMA 99.43
20 day DMA 100.33
35 day DMA 103.42
50 day DMA 105.51
100 day DMA 105.98
150 day DMA 106.69
200 day DMA 109.71

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4699.4899.27
12 day EMA99.8399.9199.91
20 day EMA100.8100.95101.06
35 day EMA102.74102.94103.12
50 day EMA105.04105.27105.49

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3499.0299.06
12 day SMA99.4399.4399.37
20 day SMA100.33100.67100.95
35 day SMA103.42103.68104.14
50 day SMA105.51105.65105.8
100 day SMA105.98106.03106.09
150 day SMA106.69106.8106.92
200 day SMA109.71109.86110.02

Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top