ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong intraday Stock price targets for GmrpUi are 113.05 and 116.05

Intraday Target 1112.37
Intraday Target 2113.73
Intraday Target 3115.36666666667
Intraday Target 4116.73
Intraday Target 5118.37

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Tue 23 December 2025 115.10 (0.52%) 115.60 114.00 - 117.00 0.9485 times
Mon 22 December 2025 114.50 (-0.78%) 115.40 114.10 - 117.35 0.3319 times
Fri 19 December 2025 115.40 (1.72%) 115.75 112.20 - 117.45 0.7868 times
Thu 18 December 2025 113.45 (-0.66%) 115.60 112.55 - 117.30 1.1627 times
Wed 17 December 2025 114.20 (-0.87%) 115.15 113.50 - 116.25 0.6755 times
Tue 16 December 2025 115.20 (-2.7%) 118.95 115.00 - 118.95 0.2648 times
Mon 15 December 2025 118.40 (2.96%) 112.05 112.05 - 118.95 0.9944 times
Fri 12 December 2025 115.00 (2.04%) 113.85 113.55 - 116.35 1.0098 times
Thu 11 December 2025 112.70 (1.44%) 111.00 109.35 - 114.20 1.491 times
Wed 10 December 2025 111.10 (4.52%) 106.75 106.75 - 112.95 2.3347 times
Tue 09 December 2025 106.30 (-0.19%) 106.95 104.25 - 108.60 80.9617 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 112.88 and 116.23

Weekly Target 1112.13
Weekly Target 2113.62
Weekly Target 3115.48333333333
Weekly Target 4116.97
Weekly Target 5118.83

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Tue 23 December 2025 115.10 (-0.26%) 115.40 114.00 - 117.35 0.0834 times
Fri 19 December 2025 115.40 (0.35%) 112.05 112.05 - 118.95 0.2529 times
Fri 12 December 2025 115.00 (5.02%) 111.75 104.25 - 116.35 5.6555 times
Fri 05 December 2025 109.50 (-8.25%) 120.00 109.00 - 122.45 0.3097 times
Fri 28 November 2025 119.35 (-5.76%) 126.35 118.75 - 126.75 0.4725 times
Fri 21 November 2025 126.65 (5.23%) 124.90 120.90 - 136.25 1.275 times
Fri 14 November 2025 120.35 (1.01%) 117.05 115.95 - 122.95 0.3018 times
Fri 07 November 2025 119.15 (1.58%) 117.95 116.30 - 127.60 0.5135 times
Fri 31 October 2025 117.30 (-4.94%) 124.85 116.60 - 124.85 0.5871 times
Thu 23 October 2025 123.40 (10.13%) 114.15 112.65 - 124.85 0.5487 times
Fri 17 October 2025 112.05 (-0.18%) 112.05 109.30 - 113.35 0.4345 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 100.58 and 118.78

Monthly Target 195.73
Monthly Target 2105.42
Monthly Target 3113.93333333333
Monthly Target 4123.62
Monthly Target 5132.13

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Tue 23 December 2025 115.10 (-3.56%) 120.00 104.25 - 122.45 1.2565 times
Fri 28 November 2025 119.35 (1.75%) 117.95 115.95 - 136.25 0.511 times
Fri 31 October 2025 117.30 (3.39%) 114.95 109.30 - 124.85 0.4486 times
Tue 30 September 2025 113.45 (2.95%) 109.95 109.95 - 137.25 0.8486 times
Fri 29 August 2025 110.20 (0.92%) 108.05 104.05 - 121.80 0.296 times
Thu 31 July 2025 109.20 (-4.96%) 114.00 108.00 - 124.00 1.4551 times
Mon 30 June 2025 114.90 (0.52%) 116.35 102.00 - 118.20 2.9327 times
Fri 30 May 2025 114.30 (0.7%) 114.45 102.55 - 129.60 0.5195 times
Wed 30 April 2025 113.50 (-0.7%) 113.00 109.65 - 141.00 0.603 times
Fri 28 March 2025 114.30 (15.75%) 98.83 89.43 - 116.22 1.1291 times
Fri 28 February 2025 98.75 (-7.23%) 104.70 98.00 - 116.65 1.4279 times

 monthly chart GmrpUi

Yearly price and charts GmrpUi

Strong yearly Stock price targets for GmrpUi 543490 are 76.48 and 128.05

Yearly Target 163.61
Yearly Target 289.35
Yearly Target 3115.17666666667
Yearly Target 4140.92
Yearly Target 5166.75

Yearly price and volumes Gmrp Ui

Date Closing Open Range Volume
Tue 23 December 2025 115.10 (-4.84%) 126.85 89.43 - 141.00 0.6238 times
Tue 31 December 2024 120.95 (115.06%) 57.49 38.60 - 169.20 1.637 times
Fri 29 December 2023 56.24 (141.89%) 23.95 14.32 - 57.20 1.0331 times
Fri 30 December 2022 23.25 (0%) 46.50 18.55 - 48.80 0.706 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrpUi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrpUi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrpUi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.88 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 114.53
12 day DMA 113.15
20 day DMA 114.56
35 day DMA 118.15
50 day DMA 117.52
100 day DMA 116.58
150 day DMA 115.71
200 day DMA 114.89

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA114.72114.53114.55
12 day EMA114.62114.53114.53
20 day EMA115.27115.29115.37
35 day EMA115.65115.68115.75
50 day EMA116.88116.95117.05

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA114.53114.55115.33
12 day SMA113.15112.69112.43
20 day SMA114.56114.89115.31
35 day SMA118.15118.24118.32
50 day SMA117.52117.48117.43
100 day SMA116.58116.56116.54
150 day SMA115.71115.79115.83
200 day SMA114.89114.87114.84

Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top