Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 97.93 and 101.73
| Intraday Target 1 | 97.1 |
| Intraday Target 2 | 98.75 |
| Intraday Target 3 | 100.9 |
| Intraday Target 4 | 102.55 |
| Intraday Target 5 | 104.7 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.40 (-3.79%) | 102.65 | 99.25 - 103.05 | 1.3837 times | Fri 20 March 2026 | 104.35 (3.16%) | 102.65 | 102.05 - 105.50 | 1.394 times | Thu 19 March 2026 | 101.15 (-3.02%) | 101.25 | 100.30 - 103.15 | 1.928 times | Wed 18 March 2026 | 104.30 (1.11%) | 103.95 | 103.75 - 105.70 | 0.389 times | Tue 17 March 2026 | 103.15 (-0.77%) | 104.00 | 102.15 - 104.10 | 0.3266 times | Mon 16 March 2026 | 103.95 (1.02%) | 102.90 | 100.00 - 105.05 | 1.1507 times | Fri 13 March 2026 | 102.90 (-4.55%) | 106.55 | 102.05 - 108.45 | 1.253 times | Thu 12 March 2026 | 107.80 (1.41%) | 105.00 | 104.20 - 110.00 | 0.7148 times | Wed 11 March 2026 | 106.30 (-0.61%) | 109.10 | 106.00 - 109.95 | 0.6356 times | Tue 10 March 2026 | 106.95 (2.59%) | 106.10 | 105.15 - 108.15 | 0.8248 times | Mon 09 March 2026 | 104.25 (-2.8%) | 101.10 | 101.10 - 104.80 | 1.3495 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 97.93 and 101.73
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 98.75 |
| Weekly Target 3 | 100.9 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.40 (-3.79%) | 102.65 | 99.25 - 103.05 | 0.2439 times | Fri 20 March 2026 | 104.35 (1.41%) | 102.90 | 100.00 - 105.70 | 0.9144 times | Fri 13 March 2026 | 102.90 (-4.06%) | 101.10 | 101.10 - 110.00 | 0.842 times | Fri 06 March 2026 | 107.25 (-10.66%) | 108.05 | 106.50 - 116.20 | 2.1968 times | Fri 27 February 2026 | 120.05 (4.39%) | 115.25 | 113.70 - 122.70 | 1.0105 times | Fri 20 February 2026 | 115.00 (11.81%) | 100.05 | 100.05 - 115.75 | 1.1728 times | Fri 13 February 2026 | 102.85 (-5.82%) | 110.40 | 102.00 - 110.40 | 0.4544 times | Fri 06 February 2026 | 109.20 (8.55%) | 101.65 | 99.80 - 110.45 | 1.4857 times | Fri 30 January 2026 | 100.60 (-1.08%) | 100.10 | 99.80 - 105.30 | 0.825 times | Fri 23 January 2026 | 101.70 (-4.91%) | 106.00 | 98.05 - 106.20 | 0.8546 times | Fri 16 January 2026 | 106.95 (5.37%) | 101.55 | 97.40 - 111.85 | 1.0786 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 91.35 and 108.3
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 105.28333333333 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.40 (-16.37%) | 108.05 | 99.25 - 116.20 | 0.2754 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.2706 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.2445 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.5423 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.6035 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.5298 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.0022 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3495 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.7185 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.4636 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.6135 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 86.25 and 111.55
| Yearly Target 1 | 81.53 |
| Yearly Target 2 | 90.97 |
| Yearly Target 3 | 106.83333333333 |
| Yearly Target 4 | 116.27 |
| Yearly Target 5 | 132.13 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.40 (-9.79%) | 111.20 | 97.40 - 122.70 | 0.0412 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.7759 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 2.0282 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.28 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8747 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.18
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.
GmrpUi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrpUi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 104.4 |
| 20 day DMA | 109.13 |
| 35 day DMA | 107.94 |
| 50 day DMA | 106.68 |
| 100 day DMA | 111.48 |
| 150 day DMA | 113.09 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 103.71 | 103.39 |
| 12 day EMA | 104.73 | 105.52 | 105.73 |
| 20 day EMA | 106.11 | 106.71 | 106.96 |
| 35 day EMA | 106.66 | 107.03 | 107.19 |
| 50 day EMA | 106.39 | 106.63 | 106.72 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 103.38 | 103.09 |
| 12 day SMA | 104.4 | 105.19 | 105.51 |
| 20 day SMA | 109.13 | 109.86 | 110.24 |
| 35 day SMA | 107.94 | 108.02 | 107.92 |
| 50 day SMA | 106.68 | 106.77 | 106.84 |
| 100 day SMA | 111.48 | 111.66 | 111.83 |
| 150 day SMA | 113.09 | 113.2 | 113.28 |
| 200 day SMA | 113.02 | 113.08 | 113.13 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
