ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong intraday Stock price targets for GmrpUi are 111.18 and 116.43

Intraday Target 1109.77
Intraday Target 2112.58
Intraday Target 3115.01666666667
Intraday Target 4117.83
Intraday Target 5120.27

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Fri 19 December 2025 115.40 (1.72%) 115.75 112.20 - 117.45 0.0867 times
Thu 18 December 2025 113.45 (-0.66%) 115.60 112.55 - 117.30 0.1281 times
Wed 17 December 2025 114.20 (-0.87%) 115.15 113.50 - 116.25 0.0744 times
Tue 16 December 2025 115.20 (-2.7%) 118.95 115.00 - 118.95 0.0292 times
Mon 15 December 2025 118.40 (2.96%) 112.05 112.05 - 118.95 0.1096 times
Fri 12 December 2025 115.00 (2.04%) 113.85 113.55 - 116.35 0.1113 times
Thu 11 December 2025 112.70 (1.44%) 111.00 109.35 - 114.20 0.1643 times
Wed 10 December 2025 111.10 (4.52%) 106.75 106.75 - 112.95 0.2573 times
Tue 09 December 2025 106.30 (-0.19%) 106.95 104.25 - 108.60 8.921 times
Mon 08 December 2025 106.50 (-2.74%) 111.75 104.65 - 111.75 0.1182 times
Fri 05 December 2025 109.50 (-1.66%) 110.55 109.00 - 111.60 0.1117 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 113.73 and 120.63

Weekly Target 1108.57
Weekly Target 2111.98
Weekly Target 3115.46666666667
Weekly Target 4118.88
Weekly Target 5122.37

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Fri 19 December 2025 115.40 (0.35%) 112.05 112.05 - 118.95 0.2443 times
Fri 12 December 2025 115.00 (5.02%) 111.75 104.25 - 116.35 5.4637 times
Fri 05 December 2025 109.50 (-8.25%) 120.00 109.00 - 122.45 0.2992 times
Fri 28 November 2025 119.35 (-5.76%) 126.35 118.75 - 126.75 0.4565 times
Fri 21 November 2025 126.65 (5.23%) 124.90 120.90 - 136.25 1.2317 times
Fri 14 November 2025 120.35 (1.01%) 117.05 115.95 - 122.95 0.2915 times
Fri 07 November 2025 119.15 (1.58%) 117.95 116.30 - 127.60 0.4961 times
Fri 31 October 2025 117.30 (-4.94%) 124.85 116.60 - 124.85 0.5672 times
Thu 23 October 2025 123.40 (10.13%) 114.15 112.65 - 124.85 0.5301 times
Fri 17 October 2025 112.05 (-0.18%) 112.05 109.30 - 113.35 0.4197 times
Fri 10 October 2025 112.25 (-3.19%) 115.95 111.25 - 116.70 0.5413 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 100.73 and 118.93

Monthly Target 195.83
Monthly Target 2105.62
Monthly Target 3114.03333333333
Monthly Target 4123.82
Monthly Target 5132.23

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Fri 19 December 2025 115.40 (-3.31%) 120.00 104.25 - 122.45 1.2419 times
Fri 28 November 2025 119.35 (1.75%) 117.95 115.95 - 136.25 0.5119 times
Fri 31 October 2025 117.30 (3.39%) 114.95 109.30 - 124.85 0.4494 times
Tue 30 September 2025 113.45 (2.95%) 109.95 109.95 - 137.25 0.85 times
Fri 29 August 2025 110.20 (0.92%) 108.05 104.05 - 121.80 0.2965 times
Thu 31 July 2025 109.20 (-4.96%) 114.00 108.00 - 124.00 1.4575 times
Mon 30 June 2025 114.90 (0.52%) 116.35 102.00 - 118.20 2.9375 times
Fri 30 May 2025 114.30 (0.7%) 114.45 102.55 - 129.60 0.5203 times
Wed 30 April 2025 113.50 (-0.7%) 113.00 109.65 - 141.00 0.6041 times
Fri 28 March 2025 114.30 (15.75%) 98.83 89.43 - 116.22 1.131 times
Fri 28 February 2025 98.75 (-7.23%) 104.70 98.00 - 116.65 1.4303 times

 monthly chart GmrpUi

Yearly price and charts GmrpUi

Strong yearly Stock price targets for GmrpUi 543490 are 76.63 and 128.2

Yearly Target 163.71
Yearly Target 289.55
Yearly Target 3115.27666666667
Yearly Target 4141.12
Yearly Target 5166.85

Yearly price and volumes Gmrp Ui

Date Closing Open Range Volume
Fri 19 December 2025 115.40 (-4.59%) 126.85 89.43 - 141.00 0.6231 times
Tue 31 December 2024 120.95 (115.06%) 57.49 38.60 - 169.20 1.6374 times
Fri 29 December 2023 56.24 (141.89%) 23.95 14.32 - 57.20 1.0334 times
Fri 30 December 2022 23.25 (0%) 46.50 18.55 - 48.80 0.7062 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of GmrpUi

Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmrp Ui 543490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrpUi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrpUi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrpUi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.02 and GmrpUi 543490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.

GmrpUi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 115.33
12 day DMA 112.43
20 day DMA 115.31
35 day DMA 118.32
50 day DMA 117.43
100 day DMA 116.54
150 day DMA 115.83
200 day DMA 114.84

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA114.55114.13114.47
12 day EMA114.53114.37114.54
20 day EMA115.37115.37115.57
35 day EMA115.72115.74115.87
50 day EMA116.92116.98117.12

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA115.33115.25115.1
12 day SMA112.43112.26112.46
20 day SMA115.31115.87116.8
35 day SMA118.32118.42118.58
50 day SMA117.43117.37117.36
100 day SMA116.54116.54116.56
150 day SMA115.83115.85115.85
200 day SMA114.84114.76114.72

Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top