Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 95.8 and 101.5
| Intraday Target 1 | 94.65 |
| Intraday Target 2 | 96.95 |
| Intraday Target 3 | 100.35 |
| Intraday Target 4 | 102.65 |
| Intraday Target 5 | 106.05 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.25 (-4.89%) | 103.70 | 98.05 - 103.75 | 1.1659 times | Mon 19 January 2026 | 104.35 (-2.43%) | 106.00 | 103.15 - 106.20 | 0.9962 times | Fri 16 January 2026 | 106.95 (2.1%) | 104.85 | 104.85 - 108.20 | 0.6147 times | Wed 14 January 2026 | 104.75 (-1.32%) | 105.45 | 104.50 - 106.55 | 0.4325 times | Tue 13 January 2026 | 106.15 (-3.54%) | 111.85 | 105.45 - 111.85 | 0.9631 times | Mon 12 January 2026 | 110.05 (8.42%) | 101.55 | 97.40 - 110.90 | 3.1289 times | Fri 09 January 2026 | 101.50 (-3.2%) | 104.20 | 100.70 - 104.70 | 0.8352 times | Thu 08 January 2026 | 104.85 (-2.78%) | 107.95 | 104.05 - 108.65 | 0.5788 times | Wed 07 January 2026 | 107.85 (-0.32%) | 108.85 | 107.10 - 108.90 | 0.4295 times | Tue 06 January 2026 | 108.20 (-0.69%) | 109.80 | 107.20 - 109.80 | 0.855 times | Mon 05 January 2026 | 108.95 (-1.27%) | 109.15 | 108.80 - 110.90 | 0.6322 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 94.58 and 102.73
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 101.16666666667 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 109.32 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.25 (-7.2%) | 106.00 | 98.05 - 106.20 | 0.1406 times | Fri 16 January 2026 | 106.95 (5.37%) | 101.55 | 97.40 - 111.85 | 0.3342 times | Fri 09 January 2026 | 101.50 (-8.02%) | 109.15 | 100.70 - 110.90 | 0.2166 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.95 | 109.00 - 112.30 | 0.1779 times | Fri 26 December 2025 | 110.95 (-3.86%) | 115.40 | 110.45 - 117.35 | 0.2734 times | Fri 19 December 2025 | 115.40 (0.35%) | 112.05 | 112.05 - 118.95 | 0.2812 times | Fri 12 December 2025 | 115.00 (5.02%) | 111.75 | 104.25 - 116.35 | 6.2886 times | Fri 05 December 2025 | 109.50 (-8.25%) | 120.00 | 109.00 - 122.45 | 0.3443 times | Fri 28 November 2025 | 119.35 (-5.76%) | 126.35 | 118.75 - 126.75 | 0.5254 times | Fri 21 November 2025 | 126.65 (5.23%) | 124.90 | 120.90 - 136.25 | 1.4177 times | Fri 14 November 2025 | 120.35 (1.01%) | 117.05 | 115.95 - 122.95 | 0.3356 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 91.08 and 105.58
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 102.85 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.25 (-10.83%) | 111.20 | 97.40 - 111.90 | 0.1533 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.4415 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.5641 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.4952 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.9367 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3267 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.6062 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.2372 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.5734 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.6657 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 1.2463 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 91.08 and 105.58
| Yearly Target 1 | 88.35 |
| Yearly Target 2 | 93.8 |
| Yearly Target 3 | 102.85 |
| Yearly Target 4 | 108.3 |
| Yearly Target 5 | 117.35 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.25 (-10.83%) | 111.20 | 97.40 - 111.90 | 0.0086 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.781 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 2.0415 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2884 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8805 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.18
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.
GmrpUi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrpUi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrpUi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.16 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 106.1 |
| 20 day DMA | 108.42 |
| 35 day DMA | 110.44 |
| 50 day DMA | 114.26 |
| 100 day DMA | 115.38 |
| 150 day DMA | 114.8 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.55 | 105.7 | 106.38 |
| 12 day EMA | 105.89 | 107.1 | 107.6 |
| 20 day EMA | 107.76 | 108.66 | 109.11 |
| 35 day EMA | 110.82 | 111.5 | 111.92 |
| 50 day EMA | 113.66 | 114.25 | 114.65 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 106.45 | 105.88 |
| 12 day SMA | 106.1 | 107.08 | 107.65 |
| 20 day SMA | 108.42 | 109.23 | 109.68 |
| 35 day SMA | 110.44 | 111.02 | 111.48 |
| 50 day SMA | 114.26 | 114.66 | 114.95 |
| 100 day SMA | 115.38 | 115.57 | 115.7 |
| 150 day SMA | 114.8 | 114.89 | 114.95 |
| 200 day SMA | 115.36 | 115.4 | 115.42 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
