Munafa Stock Market Course + Intraday & FNO calls 
GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543490
- 543490 Experts view
- Tomorrow's Movement 543490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrpUi
Strong intraday Stock price targets for GmrpUi are 91.88 and 95.18
| Intraday Target 1 | 89.42 |
| Intraday Target 2 | 91.03 |
| Intraday Target 3 | 92.716666666667 |
| Intraday Target 4 | 94.33 |
| Intraday Target 5 | 96.02 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.65 (0.65%) | 92.10 | 91.10 - 94.40 | 0.9601 times | Thu 29 October 2026 | 92.05 (-1.66%) | 93.50 | 91.75 - 94.00 | 0.672 times | Wed 28 October 2026 | 93.60 (-1.53%) | 92.70 | 92.70 - 94.90 | 0.4836 times | Tue 27 October 2026 | 95.05 (1.06%) | 92.85 | 92.85 - 95.95 | 0.6709 times | Mon 26 October 2026 | 94.05 (-1.62%) | 94.95 | 91.70 - 96.05 | 1.5866 times | Fri 23 October 2026 | 95.60 (-1.24%) | 95.85 | 93.50 - 96.70 | 2.0253 times | Thu 22 October 2026 | 96.80 (0.83%) | 93.00 | 93.00 - 98.55 | 0.8137 times | Wed 21 October 2026 | 96.00 (-3.23%) | 98.95 | 95.20 - 99.80 | 0.9101 times | Mon 19 October 2026 | 99.20 (-2.02%) | 101.85 | 99.00 - 101.95 | 0.9022 times | Fri 16 October 2026 | 101.25 (1.55%) | 101.30 | 99.50 - 103.00 | 0.9756 times | Thu 15 October 2026 | 99.70 (-2.49%) | 102.10 | 99.30 - 102.80 | 0.5942 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 89.4 and 94.35
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 93.266666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.65 (-3.09%) | 94.95 | 91.10 - 96.05 | 0.4588 times | Fri 23 October 2026 | 95.60 (-5.58%) | 101.85 | 93.00 - 101.95 | 0.488 times | Fri 16 October 2026 | 101.25 (-1.12%) | 99.45 | 97.55 - 105.75 | 1.1261 times | Tue 06 October 2026 | 102.40 (0.34%) | 102.25 | 100.65 - 105.20 | 0.4495 times | Thu 01 October 2026 | 102.05 (-0.71%) | 102.31 | 97.80 - 106.05 | 1.6861 times | Fri 25 September 2026 | 102.78 (11.78%) | 93.98 | 92.20 - 103.55 | 1.8967 times | Fri 18 September 2026 | 91.95 (-2.27%) | 93.54 | 88.31 - 94.90 | 0.8839 times | Fri 11 September 2026 | 94.09 (-1.23%) | 96.76 | 91.52 - 98.20 | 1.0437 times | Fri 04 September 2026 | 95.26 (1.94%) | 93.45 | 86.67 - 96.59 | 1.2196 times | Fri 28 August 2026 | 93.45 (-3.36%) | 96.38 | 92.25 - 98.10 | 0.7476 times | Fri 21 August 2026 | 96.70 (-0.43%) | 96.34 | 94.71 - 99.50 | 1.0983 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 84.4 and 99.35
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 96.6 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.65 (-8.05%) | 104.85 | 91.10 - 106.05 | 0.5394 times | Tue 29 September 2026 | 100.76 (10.87%) | 91.08 | 86.67 - 103.55 | 1.1815 times | Mon 31 August 2026 | 90.88 (-8.37%) | 99.19 | 89.54 - 100.65 | 0.7418 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.6059 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.8657 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.5708 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.9931 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.9474 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.8166 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.7378 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 4.654 times |
Yearly price and charts GmrpUi
Strong yearly Stock price targets for GmrpUi 543490 are 71.65 and 107.68
| Yearly Target 1 | 64.64 |
| Yearly Target 2 | 78.65 |
| Yearly Target 3 | 100.67333333333 |
| Yearly Target 4 | 114.68 |
| Yearly Target 5 | 136.7 |
Yearly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.65 (-16.76%) | 111.20 | 86.67 - 122.70 | 0.1683 times | Wed 31 December 2025 | 111.30 (-7.98%) | 126.85 | 89.43 - 141.00 | 0.756 times | Tue 31 December 2024 | 120.95 (115.06%) | 57.49 | 38.60 - 169.20 | 1.9762 times | Fri 29 December 2023 | 56.24 (141.89%) | 23.95 | 14.32 - 57.20 | 1.2472 times | Fri 30 December 2022 | 23.25 (0%) | 46.50 | 18.55 - 48.80 | 0.8523 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmrp Ui 543490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrpUi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrpUi in short term and the sell signal is strong.
GmrpUi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrpUi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrpUi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 96.52 |
| 20 day DMA | 98.51 |
| 35 day DMA | 96.76 |
| 50 day DMA | 96.35 |
| 100 day DMA | 98.45 |
| 150 day DMA | 101.05 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.6 | 94.08 | 95.1 |
| 12 day EMA | 95.55 | 96.08 | 96.81 |
| 20 day EMA | 96.42 | 96.82 | 97.32 |
| 35 day EMA | 96.7 | 96.94 | 97.23 |
| 50 day EMA | 96.1 | 96.24 | 96.41 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 94.07 | 95.02 |
| 12 day SMA | 96.52 | 97.33 | 97.87 |
| 20 day SMA | 98.51 | 98.94 | 99.24 |
| 35 day SMA | 96.76 | 96.72 | 96.66 |
| 50 day SMA | 96.35 | 96.43 | 96.51 |
| 100 day SMA | 98.45 | 98.62 | 98.8 |
| 150 day SMA | 101.05 | 101.12 | 101.22 |
| 200 day SMA | 102.63 | 102.72 | 102.81 |
Videos related to: GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
