PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 102.15
Daily Resistance: 106.75
5 Day Moving Average is 108.04
20 Day Moving Average is 111.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-2.78%	107.95	104.85	108.65	104.05	-89.22%
Wed 07 Jan 2026	-0.32%	108.85	107.85	108.90	107.10	-92%
Tue 06 Jan 2026	-0.69%	109.80	108.20	109.80	107.20	-84.08%
Mon 05 Jan 2026	-1.27%	109.15	108.95	110.90	108.80	-88.22%
Fri 02 Jan 2026	-0.54%	110.35	110.35	111.70	109.65	-88.07%
Thu 01 Jan 2026	-0.31%	111.20	110.95	111.90	110.20	-88.1%
Wed 31 Dec 2025	0.95%	110.00	111.30	112.30	110.00	-94.77%
Tue 30 Dec 2025	0.05%	109.40	110.25	110.80	109.00	-86.77%
Mon 29 Dec 2025	-0.68%	110.95	110.20	111.80	110.00	-91.35%
Fri 26 Dec 2025	-0.85%	114.15	110.95	114.15	110.45	-70.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!