PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 90.78
Daily Resistance: 93.03
5 Day Moving Average is 94.07
20 Day Moving Average is 98.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-1.66%	93.50	92.05	94.00	91.75	-88.24%
Wed 28 Oct 2026	-1.53%	92.70	93.60	94.90	92.70	-91.54%
Tue 27 Oct 2026	1.06%	92.85	95.05	95.95	92.85	-88.26%
Mon 26 Oct 2026	-1.62%	94.95	94.05	96.05	91.70	-72.24%
Fri 23 Oct 2026	-1.24%	95.85	95.60	96.70	93.50	-64.56%
Thu 22 Oct 2026	0.83%	93.00	96.80	98.55	93.00	-85.76%
Wed 21 Oct 2026	-3.23%	98.95	96.00	99.80	95.20	-84.07%
Mon 19 Oct 2026	-2.02%	101.85	99.20	101.95	99.00	-84.21%
Fri 16 Oct 2026	1.55%	101.30	101.25	103.00	99.50	-82.93%
Thu 15 Oct 2026	-2.49%	102.10	99.70	102.80	99.30	-89.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!