PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 104.63
Daily Resistance: 111.38
5 Day Moving Average is 113.14
20 Day Moving Average is 109.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-6.88%	114.15	108.20	114.55	107.80	70.25%
Thu 21 May 2026	3.38%	111.45	116.20	118.00	111.45	-34.69%
Wed 20 May 2026	-1.92%	113.05	112.40	114.70	111.60	-56.31%
Tue 19 May 2026	0.26%	115.75	114.60	116.25	113.95	-77.78%
Mon 18 May 2026	0.26%	113.25	114.30	115.00	108.90	-39.66%
Fri 15 May 2026	0.26%	113.10	114.00	117.70	110.05	-17.25%
Thu 14 May 2026	8.96%	105.80	113.70	116.50	105.80	15.05%
Wed 13 May 2026	-0.52%	104.05	104.35	106.45	104.05	-66.43%
Tue 12 May 2026	-2.05%	105.70	104.90	107.35	102.70	-67.76%
Mon 11 May 2026	-1.06%	107.05	107.10	108.00	106.40	-71.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!