PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 99.28
Daily Resistance: 101.03
5 Day Moving Average is 99.06
20 Day Moving Average is 100.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.07%	98.75	99.81	100.50	98.75	-63.78%
Fri 10 Jul 2026	-0.06%	99.96	98.75	100.77	98.37	-67.46%
Thu 09 Jul 2026	1%	97.51	98.81	100.15	97.51	-83.08%
Wed 08 Jul 2026	-2.27%	99.12	97.83	100.78	97.40	-88.18%
Tue 07 Jul 2026	0.13%	100.16	100.10	101.12	98.47	-74.04%
Fri 03 Jul 2026	-0.17%	100.69	99.97	101.00	99.55	-85.67%
Thu 02 Jul 2026	-0.1%	100.55	100.14	101.23	99.40	-79.57%
Wed 01 Jul 2026	1.15%	100.11	100.24	102.89	99.91	-56.02%
Tue 30 Jun 2026	0.05%	99.50	99.10	99.60	98.95	-76.43%
Mon 29 Jun 2026	-0.45%	99.05	99.05	99.60	98.20	-70.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!