PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 93.32
Daily Resistance: 95.25
5 Day Moving Average is 95.71
20 Day Moving Average is 96.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.56%	95.00	94.57	95.93	94.00	-86.32%
Wed 26 Aug 2026	-1.03%	97.47	95.10	97.47	94.75	-87.39%
Tue 25 Aug 2026	-0.01%	96.00	96.09	97.00	95.70	-88.1%
Mon 24 Aug 2026	-0.62%	96.38	96.10	98.10	96.00	-83.46%
Fri 21 Aug 2026	-1.95%	98.01	96.70	98.17	96.10	-62.47%
Thu 20 Aug 2026	-0.09%	97.64	98.62	99.25	97.42	-50.95%
Wed 19 Aug 2026	2.42%	95.62	98.71	99.50	94.71	-46.4%
Tue 18 Aug 2026	-0.37%	96.74	96.38	98.50	96.01	-84.16%
Mon 17 Aug 2026	-0.39%	96.34	96.74	98.01	95.87	-88.71%
Fri 14 Aug 2026	-2.29%	100.30	97.12	100.30	96.79	-82.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!