PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 94.01
Daily Resistance: 97.29
5 Day Moving Average is 97.78
20 Day Moving Average is 98.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-1.53%	98.78	95.79	98.78	95.50	-78.13%
Tue 04 Aug 2026	0.05%	96.85	97.28	98.00	96.85	-86.3%
Mon 03 Aug 2026	-1.97%	99.19	97.23	100.65	96.58	-74.63%
Fri 31 Jul 2026	-0.24%	100.71	99.18	100.71	98.08	-93.82%
Thu 30 Jul 2026	2.71%	97.64	99.42	99.65	96.00	-87.44%
Wed 29 Jul 2026	0.32%	97.92	96.80	97.92	96.33	-94.17%
Tue 28 Jul 2026	-1.18%	96.34	96.49	97.69	96.09	-88.29%
Mon 27 Jul 2026	0.26%	99.41	97.64	99.41	97.50	-93.26%
Fri 24 Jul 2026	-2.49%	98.70	97.39	98.70	96.75	-80.13%
Thu 23 Jul 2026	-0.7%	100.97	99.88	101.36	98.50	-90.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!