PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 105.9
Daily Resistance: 109.25
5 Day Moving Average is 105.88
20 Day Moving Average is 109.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.1%	104.85	106.95	108.20	104.85	-88.38%
Wed 14 Jan 2026	-1.32%	105.45	104.75	106.55	104.50	-91.82%
Tue 13 Jan 2026	-3.54%	111.85	106.15	111.85	105.45	-81.79%
Mon 12 Jan 2026	8.42%	101.55	110.05	110.90	97.40	-40.85%
Fri 09 Jan 2026	-3.2%	104.20	101.50	104.70	100.70	-84.21%
Thu 08 Jan 2026	-2.78%	107.95	104.85	108.65	104.05	-89.06%
Wed 07 Jan 2026	-0.32%	108.85	107.85	108.90	107.10	-91.88%
Tue 06 Jan 2026	-0.69%	109.80	108.20	109.80	107.20	-83.84%
Mon 05 Jan 2026	-1.27%	109.15	108.95	110.90	108.80	-88.05%
Fri 02 Jan 2026	-0.54%	110.35	110.35	111.70	109.65	-87.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!