PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 105.2
Daily Resistance: 107.32
5 Day Moving Average is 104.69
20 Day Moving Average is 101.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.21%	107.55	106.78	107.86	105.74	-69.9%
Mon 13 Apr 2026	-0.39%	102.20	104.47	105.49	100.60	-76.4%
Fri 10 Apr 2026	2.44%	103.93	104.88	105.85	103.12	-66.93%
Thu 09 Apr 2026	-2.42%	104.24	102.38	105.30	101.86	-81.35%
Wed 08 Apr 2026	7.98%	105.97	104.92	105.97	101.45	-57.38%
Tue 07 Apr 2026	-2.23%	98.00	97.17	99.91	96.84	-83.11%
Mon 06 Apr 2026	0.4%	97.05	99.39	99.90	96.28	-62.53%
Thu 02 Apr 2026	0.58%	94.92	98.99	99.61	93.39	-60.9%
Wed 01 Apr 2026	9.84%	92.96	98.42	98.99	92.95	-72.5%
Mon 30 Mar 2026	-7.63%	95.90	89.60	95.90	89.05	437.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!