PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 114.28
Daily Resistance: 117.08
5 Day Moving Average is 110.32
20 Day Moving Average is 118.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.04%	113.85	115.00	116.35	113.55	-80.78%
Thu 11 Dec 2025	1.44%	111.00	112.70	114.20	109.35	-71.63%
Wed 10 Dec 2025	4.52%	106.75	111.10	112.95	106.75	-55.57%
Tue 09 Dec 2025	-0.19%	106.95	106.30	108.60	104.25	1440.62%
Mon 08 Dec 2025	-2.74%	111.75	106.50	111.75	104.65	-79.58%
Fri 05 Dec 2025	-1.66%	110.55	109.50	111.60	109.00	-80.72%
Thu 04 Dec 2025	-1.81%	113.40	111.35	113.40	111.10	-82.35%
Wed 03 Dec 2025	-2.16%	116.45	113.40	116.45	112.00	-87.86%
Tue 02 Dec 2025	-2.36%	117.55	115.90	118.60	115.55	-75.35%
Mon 01 Dec 2025	-0.54%	120.00	118.70	122.45	118.25	-83.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!