PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 110.48
Daily Resistance: 118.63
5 Day Moving Average is 118.91
20 Day Moving Average is 110.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-5.96%	108.05	112.90	116.20	108.05	-66.55%
Fri 27 Feb 2026	-1.48%	117.65	120.05	121.45	117.65	-85.8%
Thu 26 Feb 2026	0.12%	118.60	121.85	122.45	118.60	-84.56%
Wed 25 Feb 2026	3.09%	116.10	121.70	122.70	115.95	-76.7%
Tue 24 Feb 2026	0.77%	116.50	118.05	119.00	113.85	-80.19%
Mon 23 Feb 2026	1.87%	115.25	117.15	118.40	113.70	-65.22%
Fri 20 Feb 2026	2.68%	111.55	115.00	115.75	109.55	-62.16%
Thu 19 Feb 2026	2.19%	109.65	112.00	113.70	107.10	-63.7%
Wed 18 Feb 2026	6.67%	102.80	109.60	110.95	102.80	-83.03%
Tue 17 Feb 2026	0.69%	100.50	102.75	105.00	100.50	-75.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!