PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 104.68
Daily Resistance: 106.98
5 Day Moving Average is 106.24
20 Day Moving Average is 104.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.86%	104.05	105.55	106.10	103.80	-90.88%
Tue 10 Feb 2026	-0.66%	105.60	104.65	106.35	104.45	-87.44%
Mon 09 Feb 2026	-3.53%	110.40	105.35	110.40	105.00	-87.42%
Fri 06 Feb 2026	2.58%	106.50	109.20	110.45	104.00	-75.42%
Thu 05 Feb 2026	-1.21%	107.30	106.45	109.05	104.65	-88.27%
Wed 04 Feb 2026	1.32%	106.00	107.75	108.40	105.40	-90.48%
Tue 03 Feb 2026	4.26%	104.50	106.35	108.25	104.10	-21.38%
Mon 02 Feb 2026	-1.16%	104.00	102.00	104.00	99.80	-90.73%
Sun 01 Feb 2026	2.58%	101.65	103.20	104.65	100.80	-84.64%
Fri 30 Jan 2026	-1.37%	103.90	100.60	103.90	99.80	-85.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!