PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 107.95
Daily Resistance: 110.55
5 Day Moving Average is 113.77
20 Day Moving Average is 120.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.66%	110.55	109.50	111.60	109.00	-83.06%
Thu 04 Dec 2025	-1.81%	113.40	111.35	113.40	111.10	-84.5%
Wed 03 Dec 2025	-2.16%	116.45	113.40	116.45	112.00	-89.33%
Tue 02 Dec 2025	-2.36%	117.55	115.90	118.60	115.55	-78.34%
Mon 01 Dec 2025	-0.54%	120.00	118.70	122.45	118.25	-85.25%
Fri 28 Nov 2025	-1.08%	121.05	119.35	121.70	118.75	-83.76%
Thu 27 Nov 2025	-3.01%	124.60	120.65	125.15	120.05	-84.77%
Wed 26 Nov 2025	2.13%	123.90	124.40	125.90	121.80	-73.94%
Tue 25 Nov 2025	-0.85%	125.30	121.80	125.30	121.25	-78.42%
Mon 24 Nov 2025	-3%	126.35	122.85	126.75	121.30	-57.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!