PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 97.93
Daily Resistance: 101.73
5 Day Moving Average is 102.67
20 Day Moving Average is 109.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-3.79%	102.65	100.40	103.05	99.25	-73.34%
Fri 20 Mar 2026	3.16%	102.65	104.35	105.50	102.05	-73.14%
Thu 19 Mar 2026	-3.02%	101.25	101.15	103.15	100.30	-62.85%
Wed 18 Mar 2026	1.11%	103.95	104.30	105.70	103.75	-92.51%
Tue 17 Mar 2026	-0.77%	104.00	103.15	104.10	102.15	-93.71%
Mon 16 Mar 2026	1.02%	102.90	103.95	105.05	100.00	-77.83%
Fri 13 Mar 2026	-4.55%	106.55	102.90	108.45	102.05	-75.86%
Thu 12 Mar 2026	1.41%	105.00	107.80	110.00	104.20	-86.23%
Wed 11 Mar 2026	-0.61%	109.10	106.30	109.95	106.00	-87.75%
Tue 10 Mar 2026	2.59%	106.10	106.95	108.15	105.15	-84.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!