PVM Price Volume Measure charts GMRP&UI 543490 share BSE Stock Exchange

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 101.1
Daily Resistance: 105.24
5 Day Moving Average is 97.98
20 Day Moving Average is 94.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.46%	101.50	102.78	103.55	99.41	-56.13%
Thu 24 Sep 2026	3.2%	96.85	101.30	102.92	96.39	-22.43%
Wed 23 Sep 2026	3.08%	95.26	98.16	100.00	94.52	20.57%
Tue 22 Sep 2026	3.03%	92.45	95.23	97.20	92.45	-55.27%
Mon 21 Sep 2026	0.52%	93.98	92.43	93.98	92.20	-88.4%
Fri 18 Sep 2026	-0.25%	92.18	91.95	94.90	91.05	-70.82%
Thu 17 Sep 2026	-1.32%	92.09	92.18	93.80	91.75	-87.49%
Wed 16 Sep 2026	3.38%	90.34	93.41	94.20	88.31	-39.77%
Tue 15 Sep 2026	-3.96%	93.54	90.36	94.04	90.01	-62.89%
Fri 11 Sep 2026	-2.42%	95.67	94.09	95.67	93.84	-89.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMRP&UI 543490 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!