ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543490 Historical charts - GMRP&UI

Historical charts for Stock 543490 - Share GMRP&UI trades in BSE

Moving Averages for

  • 5Day Average: 93.48
  • 12Day Average: 96.52
  • 20Day Average: 98.51
  • 50Day Average: 96.35
  • 100Day Average: 98.45
  • 150Day Average: 101.05

543490 Indicators & signals

Indicator MACD (12,26,9)

95.55, 96.63, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

21.99, 14.71, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 92.65 91.10 to 94.40 0.65% 1 times
29 Thu Oct 2026 92.05 91.75 to 94.00 -1.66% 0.7 times
28 Wed Oct 2026 93.60 92.70 to 94.90 -1.53% 0.5 times
27 Tue Oct 2026 95.05 92.85 to 95.95 1.06% 0.7 times
26 Mon Oct 2026 94.05 91.70 to 96.05 -1.62% 1.65 times
23 Fri Oct 2026 95.60 93.50 to 96.70 -1.24% 2.1 times
22 Thu Oct 2026 96.80 93.00 to 98.55 0.83% 0.84 times
21 Wed Oct 2026 96.00 95.20 to 99.80 -3.23% 0.94 times
19 Mon Oct 2026 99.20 99.00 to 101.95 -2.02% 0.94 times
16 Fri Oct 2026 101.25 99.50 to 103.00 1.55% 1.01 times
15 Thu Oct 2026 99.70 99.30 to 102.80 -2.49% 0.62 times
14 Wed Oct 2026 102.25 102.00 to 104.50 -0.1% 0.99 times

Technical analysis forecast for 543490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543490 543490 at this time. Stock is falling and might fall more.

It appears as if 543490 543490 gave a large move recently.

Stock of 543490 (543490) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543490 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543490 stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 88.5 as target. However if you take a buy trade in 543490, then use 92.8 as stoploss and 96.4 as target.

Tomorrow's movement Prediction of 543490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543490 Historical charts - Share GMRP&UI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543490 Historical charts - Share GMRP&UI

 

Back to top