ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543490 Historical charts - GMRP&UI

Historical charts for Stock 543490 - Share GMRP&UI trades in BSE

Moving Averages for

  • 5Day Average: 113.14
  • 12Day Average: 110.74
  • 20Day Average: 109.56
  • 50Day Average: 105.94
  • 100Day Average: 106.91
  • 150Day Average: 110.45

543490 Indicators & signals

Indicator MACD (12,26,9)

111.13, 109.39, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

9.87, 26.72, 21.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 108.20 107.80 to 114.55 -6.88% 3.28 times
21 Thu May 2026 116.20 111.45 to 118.00 3.38% 1.26 times
20 Wed May 2026 112.40 111.60 to 114.70 -1.92% 0.84 times
19 Tue May 2026 114.60 113.95 to 116.25 0.26% 0.43 times
18 Mon May 2026 114.30 108.90 to 115.00 0.26% 1.16 times
15 Fri May 2026 114.00 110.05 to 117.70 0.26% 1.59 times
14 Thu May 2026 113.70 105.80 to 116.50 8.96% 2.22 times
13 Wed May 2026 104.35 104.05 to 106.45 -0.52% 0.65 times
12 Tue May 2026 104.90 102.70 to 107.35 -2.05% 0.62 times
11 Mon May 2026 107.10 106.40 to 108.00 -1.06% 0.54 times
08 Fri May 2026 108.25 107.05 to 110.70 -2.39% 0.69 times
07 Thu May 2026 110.90 110.55 to 112.95 0.09% 0.51 times

Technical analysis forecast for 543490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543490 543490 at this time. Stock is falling and might fall more.

It appears as if 543490 543490 gave a large move recently.

Stock of 543490 (543490) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543490 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.6 as stoploss in an intra day buy trade for a target of 110.03. However, stock will show a bearish move below 106.6.

Tomorrow's movement Prediction of 543490 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.35

Tomorrow's movement Prediction of 543490 looks bearish. It has broken an important support level of 111 with high volumes

Tomorrow's movement Prediction of 543490 looks bearish. It has broken an important moving average level of 110.03 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543490 Historical charts - Share GMRP&UI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543490 Historical charts - Share GMRP&UI

 

Back to top