ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543490 Historical charts - GMRP&UI

Historical charts for Stock 543490 - Share GMRP&UI trades in BSE

Moving Averages for

  • 5Day Average: 97.78
  • 12Day Average: 97.87
  • 20Day Average: 98.2
  • 50Day Average: 101.74
  • 100Day Average: 103.84
  • 150Day Average: 105.19

543490 Indicators & signals

Indicator MACD (12,26,9)

97.73, 98.91, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.36, 19.85, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 95.79 95.50 to 98.78 -1.53% 1.31 times
04 Tue Aug 2026 97.28 96.85 to 98.00 0.05% 0.82 times
03 Mon Aug 2026 97.23 96.58 to 100.65 -1.97% 1.51 times
31 Fri Jul 2026 99.18 98.08 to 100.71 -0.24% 0.37 times
30 Thu Jul 2026 99.42 96.00 to 99.65 2.71% 0.75 times
29 Wed Jul 2026 96.80 96.33 to 97.92 0.32% 0.35 times
28 Tue Jul 2026 96.49 96.09 to 97.69 -1.18% 0.7 times
27 Mon Jul 2026 97.64 97.50 to 99.41 0.26% 0.4 times
24 Fri Jul 2026 97.39 96.75 to 98.70 -2.49% 1.19 times
23 Thu Jul 2026 99.88 98.50 to 101.36 -0.7% 0.56 times
22 Wed Jul 2026 100.58 94.81 to 101.95 4% 3.35 times
21 Tue Jul 2026 96.71 96.00 to 97.19 -0.48% 1.46 times

Technical analysis forecast for 543490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543490 543490 at this time. Stock is falling and might fall more.

It appears as if 543490 543490 gave a large move recently.

Stock of 543490 (543490) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543490 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.4, for a target of 97 or 98.37

Tomorrow's movement Prediction of 543490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543490 Historical charts - Share GMRP&UI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543490 Historical charts - Share GMRP&UI

 

Back to top