ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543490 Historical charts - GMRP&UI

Historical charts for Stock 543490 - Share GMRP&UI trades in BSE

Moving Averages for

  • 5Day Average: 105.72
  • 12Day Average: 104.75
  • 20Day Average: 104.23
  • 50Day Average: 108.1
  • 100Day Average: 113.43
  • 150Day Average: 114.06

543490 Indicators & signals

Indicator MACD (12,26,9)

105.09, 105.86, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

10.24, 14.25, 17.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 103.85 103.25 to 105.25 -1.61% 0.25 times
11 Wed Feb 2026 105.55 103.80 to 106.10 0.86% 0.46 times
10 Tue Feb 2026 104.65 104.45 to 106.35 -0.66% 0.64 times
09 Mon Feb 2026 105.35 105.00 to 110.40 -3.53% 0.64 times
06 Fri Feb 2026 109.20 104.00 to 110.45 2.58% 1.24 times
05 Thu Feb 2026 106.45 104.65 to 109.05 -1.21% 0.59 times
04 Wed Feb 2026 107.75 105.40 to 108.40 1.32% 0.48 times
03 Tue Feb 2026 106.35 104.10 to 108.25 4.26% 3.98 times
02 Mon Feb 2026 102.00 99.80 to 104.00 -1.16% 0.47 times
01 Sun Feb 2026 103.20 100.80 to 104.65 2.58% 0.78 times
30 Fri Jan 2026 100.60 99.80 to 103.90 -1.37% 0.72 times
29 Thu Jan 2026 102.00 100.10 to 104.70 -2.53% 1.24 times

Technical analysis forecast for 543490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543490 543490 at this time. Stock is falling and might fall more.

It appears as if 543490 543490 gave a large move recently.

Stock of 543490 (543490) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543490 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103 as stoploss in an intra day buy trade for a target of 105.36. However, stock will show a bearish move below 103.

Tomorrow's movement Prediction of 543490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543490 Historical charts - Share GMRP&UI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543490 Historical charts - Share GMRP&UI

 

Back to top