ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543490 Historical charts - GMRP&UI

Historical charts for Stock 543490 - Share GMRP&UI trades in BSE

Moving Averages for

  • 5Day Average: 110.32
  • 12Day Average: 113.37
  • 20Day Average: 118.81
  • 50Day Average: 117.28
  • 100Day Average: 116.55
  • 150Day Average: 115.72

543490 Indicators & signals

Indicator MACD (12,26,9)

113.78, 116.3, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.89, 24.84, 24.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 115.00 113.55 to 116.35 2.04% 0.11 times
11 Thu Dec 2025 112.70 109.35 to 114.20 1.44% 0.16 times
10 Wed Dec 2025 111.10 106.75 to 112.95 4.52% 0.25 times
09 Tue Dec 2025 106.30 104.25 to 108.60 -0.19% 8.84 times
08 Mon Dec 2025 106.50 104.65 to 111.75 -2.74% 0.12 times
05 Fri Dec 2025 109.50 109.00 to 111.60 -1.66% 0.11 times
04 Thu Dec 2025 111.35 111.10 to 113.40 -1.81% 0.1 times
03 Wed Dec 2025 113.40 112.00 to 116.45 -2.16% 0.07 times
02 Tue Dec 2025 115.90 115.55 to 118.60 -2.36% 0.14 times
01 Mon Dec 2025 118.70 118.25 to 122.45 -0.54% 0.1 times
28 Fri Nov 2025 119.35 118.75 to 121.70 -1.08% 0.11 times
27 Thu Nov 2025 120.65 120.05 to 125.15 -3.01% 0.1 times

Technical analysis forecast for 543490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543490 543490 at this time. Stock is falling and might fall more.

It appears as if 543490 543490 gave a large move recently.

Stock of 543490 (543490) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543490 is bearish for shortterm, and stock might move down till 107.7 or till 98.3. Use a stoploss of 115.57 and if the stock hits stoploss, then it can shoot up till 123.42

Tomorrow's movement Prediction of 543490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543490 Historical charts - Share GMRP&UI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543490 Historical charts - Share GMRP&UI

 

Back to top