BSE GMRP&UI 543490 All indicator, GMRP&UI 543490 indicators All technical analysis, GMRP&UI 543490 indicators All free charts, GMRP&UI 543490 indicators All historical values BSE

Stock 543490 - Share GMRP&UI trades in BSE

Daily Support: 110.63
Daily Resistance: 115.38
5 Day DMA Moving Average is 115.25
20 Day DMA Moving Average is 115.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.66%	115.60	113.45	117.30	112.55	0.11 times
Wed 17 Dec 2025	-0.87%	115.15	114.20	116.25	113.50	0.07 times
Tue 16 Dec 2025	-2.7%	118.95	115.20	118.95	115.00	0.03 times
Mon 15 Dec 2025	2.96%	112.05	118.40	118.95	112.05	0.1 times
Fri 12 Dec 2025	2.04%	113.85	115.00	116.35	113.55	0.1 times
Thu 11 Dec 2025	1.44%	111.00	112.70	114.20	109.35	0.14 times
Wed 10 Dec 2025	4.52%	106.75	111.10	112.95	106.75	0.23 times
Tue 09 Dec 2025	-0.19%	106.95	106.30	108.60	104.25	7.87 times
Mon 08 Dec 2025	-2.74%	111.75	106.50	111.75	104.65	0.1 times
Fri 05 Dec 2025	-1.66%	110.55	109.50	111.60	109.00	0.1 times

Volume is calculated using 10 day average volume

BSE GMRP&UI 543490 All indicator, GMRP&UI 543490 indicators All technical analysis, GMRP&UI 543490 indicators All free charts, GMRP&UI 543490 indicators All historical values BSE

Below are charts of BSE GMRP&UI 543490 All indicator, GMRP&UI 543490 indicators All technical analysis, GMRP&UI 543490 indicators All free charts, GMRP&UI 543490 indicators All historical values BSE

GMRP&UI 543490 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GMRP&UI 543490 ADX is: 7, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GMRP&UI 543490 are:

ADX	+DY	-DY
7	23.5	20.4
3.4	23.6	22.1
9	24.6	20.6
9.3	26.3	21.8
0.9	24.8	24.4
6.3	22.7	25.8
10.8	22.4	27.8
28.4	17.3	31.1
27.2	18.7	32.6
16	20.9	28.9

ADX charts for GMRP&UI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GMRP&UI 543490 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GMRP&UI is 115.87

50 day MA of GMRP&UI is 117.37

100 day MA of GMRP&UI is 116.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GMRP&UI 543490 is downtrend

Historical Moving averages values of GMRP&UI 543490 are:

Price	20 day	50 day	100 day
113.45	115.87	117.37	116.54
114.20	116.8	117.36	116.56
115.20	117.54	117.4	116.57
118.40	118.34	117.38	116.58
115.00	118.81	117.28	116.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

GMRP&UI 543490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GMRP&UI 543490 is: 245490.2 M

Current day volume is 0.437 times compared to averaged volume GMRP&UI has

Historical price to volume measure of GMRP&UI is:

Price	Percent Change	Percent change within day	Volume change
113.45	-0.66%	-1.86%	0.437 times
114.20	-0.87%	-0.83%	0.254 times
115.20	-2.7%	-3.15%	0.099 times
118.40	2.96%	5.67%	0.373 times
115.00	2.04%	1.01%	0.379 times
112.70	1.44%	1.53%	0.56 times
111.10	4.52%	4.07%	0.877 times
106.30	-0.19%	-0.61%	30.399 times
106.50	-2.74%	-4.7%	0.403 times
109.50	-1.66%	-0.95%	0.38 times

Price to volume Charts of GMRP&UI 543490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GMRP&UI 543490 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GMRP&UI 543490 is: 115.87 & deviation is 5.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GMRP&UI 543490 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.45	115.87	5.53	126.93	104.81
114.20	116.8	6.53	129.85	103.75
115.20	117.54	7	131.54	103.54
118.40	118.34	7.58	133.5	103.18
115.00	118.81	7.85	134.51	103.11

Bollinger Bands charts for GMRP&UI 543490 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GMRP&UI 543490 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GMRP&UI 543490

14 day GMRP&UI 543490 RSI is: 56.6

According to RSI indicator, Buying is dominating the stock of GMRP&UI 543490

Historical values of RSI indicator for GMRP&UI are as follows in descending order:

56.6 55.46 54.5 55.46 54.83 54.98 55.66 53.96 52.29 53 52.74 52.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GMRP&UI 543490 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GMRP&UI 543490

12,26,9 day GMRP&UI 543490 MACD is: 114.37, 116.01, -1.64

According to MACD indicator, Prices of GMRP&UI 543490 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GMRP&UI 543490 are:

114.37, 116.01, -1.64
114.54, 116.21, -1.67
114.6, 116.37, -1.77
114.49, 116.46, -1.97
113.78, 116.3, -2.52
113.56, 116.4, -2.84
113.72, 116.7, -2.98
114.2, 117.15, -2.95
115.63, 118.02, -2.39
117.29, 118.94, -1.65

MACD charts of GMRP&UI 543490 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GMRP&UI 543490 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GMRP&UI 543490 CCI is: 26

According to CCI indicator, GMRP&UI 543490 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GMRP&UI

Historical CCI values of GMRP&UI 543490 are:

26 31 69 71 38 -25 -65 -151 -123 -70

CCI charts of GMRP&UI 543490 are below. Second charts towards left.

GMRP&UI 543490 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GMRP&UI 543490 Stochastics is: 53

According to Stochastics indicator, Selling is coming in GMRP&UI

GMRP&UI 543490 is neither over-bought, nor over-sold

Historical Stochastics values of GMRP&UI 543490 are:

53 53 53 53 53 53 53 53 53 53

GMRP&UI 543490 Stochastics charts are below. Third charts to the left, at the bottom