Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GMRP&UI 543490 technical analysis buy or sell
Munafa technical analysis GMRP&UI 543490 technical analysis buy or sell Analysis of GMRP&UI 543490 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 108.20 | 114.15 | 114.55 | 107.80 |
| 21 Thu May | 116.20 | 111.45 | 118.00 | 111.45 |
| 20 Wed May | 112.40 | 113.05 | 114.70 | 111.60 |
| 19 Tue May | 114.60 | 115.75 | 116.25 | 113.95 |
| 18 Mon May | 114.30 | 113.25 | 115.00 | 108.90 |
Stock of GMRP&UI closed at 108.20 and it opened at 114.15
It moved inside a range of 107.80 and 114.55
52 week High is 137.25 and 52 week Low is 89.05
Financial Year High is 118.00 and Low is 92.95
This year High is 122.70 and Low is 89.05
GMRP&UI 543490 Daily Analysis to buy or sell
As per my analysis of GMRP&UI 543490, 12 day returns for GMRP&UI 543490 have been negative, with total returns of -2.7, which is -2.43% with investment starting at 110.90.
An investment of 100,000 bucks in GMRP&UI would have become 97570 bucks today.
GMRP&UI 543490 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
GMRP&UI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMRP&UI 543490 at this time.
It appears as if GMRP&UI 543490 gave a large move recently.
Stock of GMRP&UI (543490) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GMRP&UI is bearish for shortterm, and stock might move down till 106.1 or till 101.9. Use a stoploss of 109.56 and if the stock hits stoploss, then it can shoot up till 113.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GMRP&UI 543490
Candle stick analysis of GMRP&UI as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 6.3 HC: 5.9 LC: 0.4 OC: 0.4
GMRP&UI is moving towards a low expiry
GMRP&UI is forming a DOJI candle
Candle stick analysis of GMRP&UI as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 5.9 HC: 1.6 LC: 4.3 OC: 5.9
GMRP&UI is moving towards a high expiry
Candle stick analysis of GMRP&UI as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 1.5
GMRP&UI is moving towards a low expiry
Candle stick analysis of GMRP&UI as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.4
GMRP&UI is moving towards a low expiry
GMRP&UI is forming a DOJI candle
Candle stick analysis of GMRP&UI as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 5.6 HC: 0.6 LC: 5 OC: 1.6
GMRP&UI is moving towards a high expiry
GMRP&UI 543490 Weekly Analysis to buy or sell
As per my analysis of GMRP&UI 543490, 12 week returns for GMRP&UI 543490 have been positive, with total returns of 0.95, which is 0.89% with investment starting at 107.25.
An investment of 100,000 bucks in GMRP&UI would have become 100890 bucks today.
GMRP&UI 543490 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of GMRP&UI 543490
Candle stick analysis of GMRP&UI as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 9.5 HC: 9.1 LC: 0.4 OC: 4.2
GMRP&UI is moving towards a low expiry
Candle stick analysis of GMRP&UI as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 14.6 HC: 3.3 LC: 11 OC: 10
GMRP&UI is moving towards a high expiry
Candle stick analysis of GMRP&UI as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 6.2 HC: 4.3 LC: 1.7 OC: 5.4
GMRP&UI is moving towards a low expiry
Candle stick analysis of GMRP&UI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 5.8 HC: 4.3 LC: 1.5 OC: 3.5
GMRP&UI is moving towards a low expiry
Candle stick analysis of GMRP&UI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 6.6 HC: 6.2 LC: 0.4 OC: 2.3
GMRP&UI is moving towards a low expiry
GMRP&UI 543490 Monthly Analysis to buy or sell
As per my analysis of GMRP&UI 543490, 12 month returns for GMRP&UI 543490 have been negative, with total returns of -6.4, which is -5.58% with investment starting at 114.60.
An investment of 100,000 bucks in GMRP&UI would have become 94420 bucks today.
GMRP&UI 543490 moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 5.73% of returns per month.
Monthly Candle Stick analysis of GMRP&UI 543490
Candle stick analysis of GMRP&UI as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 14.9 HC: 9.1 LC: 5.4 OC: 10.1
GMRP&UI is moving towards a low expiry
Candle stick analysis of GMRP&UI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 26.3 HC: 5.6 LC: 19.7 OC: 17.3
GMRP&UI is moving towards a high expiry
Candle stick analysis of GMRP&UI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 20.9 HC: 19.8 LC: 0.9 OC: 7.5
GMRP&UI is moving towards a low expiry
Candle stick analysis of GMRP&UI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 23 HC: 2.2 LC: 20.3 OC: 20.7
GMRP&UI is moving towards a high expiry
Candle stick analysis of GMRP&UI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMRP&UI are:
HL: 15.3 HC: 11.6 LC: 3.3 OC: 1.2
GMRP&UI is moving towards a low expiry
Videos related to: Munafa technical analysis GMRP&UI 543490 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
