BSE ASCENSIVE 543443 MACD indicator, ASCENSIVE 543443 indicators MACD technical analysis, ASCENSIVE 543443 indicators MACD free charts, ASCENSIVE 543443 indicators MACD historical values BSE

Stock 543443 - Share ASCENSIVE trades in BSE

Daily Support: 19.46
Daily Resistance: 20.46
5 Day DMA Moving Average is 19.45
20 Day DMA Moving Average is 19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	4.4%	19.00	19.91	20.00	19.00	76.32 times
Mon 11 May 2026	3.08%	15.71	19.07	19.50	15.70	34.21 times
Fri 08 May 2026	-6.99%	15.92	18.50	18.50	15.92	3.95 times
Thu 07 May 2026	-0.05%	19.89	19.89	19.89	19.89	1.32 times
Tue 05 May 2026	2.84%	19.50	19.90	19.90	19.50	10.53 times
Tue 28 Apr 2026	-1.12%	19.35	19.35	19.35	19.35	7.89 times
Mon 27 Apr 2026	-1.41%	19.00	19.57	19.90	19.00	3.95 times
Fri 24 Apr 2026	-0.75%	19.85	19.85	19.85	19.85	1.32 times
Thu 23 Apr 2026	5.15%	19.80	20.00	20.00	19.80	9.21 times
Wed 22 Apr 2026	2.26%	18.00	19.02	19.49	16.16	11.84 times

Volume is calculated using 10 day average volume

BSE ASCENSIVE 543443 MACD indicator, ASCENSIVE 543443 indicators MACD technical analysis, ASCENSIVE 543443 indicators MACD free charts, ASCENSIVE 543443 indicators MACD historical values BSE

Below are charts of BSE ASCENSIVE 543443 MACD indicator, ASCENSIVE 543443 indicators MACD technical analysis, ASCENSIVE 543443 indicators MACD free charts, ASCENSIVE 543443 indicators MACD historical values BSE

ASCENSIVE 543443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASCENSIVE 543443

12,26,9 day ASCENSIVE 543443 MACD is: 19.28, 19, 0.28

According to MACD indicator, Prices of ASCENSIVE 543443 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASCENSIVE 543443 are:

19.28, 19, 0.28
19.17, 18.93, 0.24
19.19, 18.92, 0.27
19.31, 18.95, 0.36
19.21, 18.87, 0.34
19.08, 18.79, 0.29
19.03, 18.74, 0.29
18.93, 18.67, 0.26
18.76, 18.58, 0.18
18.53, 18.47, 0.060000000000002

MACD charts of ASCENSIVE 543443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.