BSE ASCENSIVE 543443 MACD indicator, ASCENSIVE 543443 indicators MACD technical analysis, ASCENSIVE 543443 indicators MACD free charts, ASCENSIVE 543443 indicators MACD historical values BSE

Stock 543443 - Share ASCENSIVE trades in BSE

Daily Support: 17.4
Daily Resistance: 17.4
5 Day DMA Moving Average is 17.47
20 Day DMA Moving Average is 19.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.58%	17.40	17.40	17.40	17.40	4.03 times
Tue 10 Feb 2026	0%	17.13	17.13	17.13	17.13	0.81 times
Mon 09 Feb 2026	-8.44%	18.71	17.13	18.71	17.13	2.42 times
Fri 06 Feb 2026	10.06%	16.99	18.71	19.20	16.60	5.65 times
Thu 05 Feb 2026	-8.11%	17.00	17.00	17.00	17.00	0.81 times
Wed 04 Feb 2026	-1.6%	18.50	18.50	18.50	18.50	1.61 times
Tue 03 Feb 2026	-0.9%	19.00	18.80	19.00	18.00	18.55 times
Mon 02 Feb 2026	-0.21%	16.72	18.97	18.97	16.72	1.61 times
Fri 30 Jan 2026	0.16%	18.20	19.01	19.20	18.20	4.84 times
Tue 27 Jan 2026	-4.48%	19.00	18.98	19.25	16.80	5.65 times

Volume is calculated using 10 day average volume

BSE ASCENSIVE 543443 MACD indicator, ASCENSIVE 543443 indicators MACD technical analysis, ASCENSIVE 543443 indicators MACD free charts, ASCENSIVE 543443 indicators MACD historical values BSE

Below are charts of BSE ASCENSIVE 543443 MACD indicator, ASCENSIVE 543443 indicators MACD technical analysis, ASCENSIVE 543443 indicators MACD free charts, ASCENSIVE 543443 indicators MACD historical values BSE

ASCENSIVE 543443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASCENSIVE 543443

12,26,9 day ASCENSIVE 543443 MACD is: 18.22, 18.82, -0.6

According to MACD indicator, Prices of ASCENSIVE 543443 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASCENSIVE 543443 are:

18.22, 18.82, -0.6
18.37, 18.93, -0.56
18.6, 19.07, -0.47
18.87, 19.22, -0.35
18.9, 19.26, -0.36
19.24, 19.44, -0.2
19.38, 19.52, -0.14
19.48, 19.58, -0.099999999999998
19.57, 19.63, -0.059999999999999
19.67, 19.68, -0.009999999999998

MACD charts of ASCENSIVE 543443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.