BSE ASCENSIVE 543443 MA indicator, ASCENSIVE 543443 indicators MA technical analysis, ASCENSIVE 543443 indicators MA free charts, ASCENSIVE 543443 indicators MA historical values BSE

Stock 543443 - Share ASCENSIVE trades in BSE

Daily Support: 14.32
Daily Resistance: 16.72
5 Day DMA Moving Average is 17.31
20 Day DMA Moving Average is 18.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.25%	16.91	16.53	16.91	14.51	9.26 times
Wed 11 Mar 2026	-7.09%	18.00	16.91	18.00	15.93	2.78 times
Fri 06 Mar 2026	1.17%	18.20	18.20	18.20	18.20	0.93 times
Wed 04 Mar 2026	6.45%	17.99	17.99	17.99	17.99	0.93 times
Thu 26 Feb 2026	-7.85%	15.41	16.90	18.30	15.41	2.78 times
Wed 25 Feb 2026	-0.76%	17.21	18.34	18.34	17.19	2.78 times
Wed 18 Feb 2026	-0.05%	18.48	18.48	18.48	18.48	0.93 times
Tue 17 Feb 2026	6.26%	16.70	18.49	18.49	16.70	1.85 times
Thu 12 Feb 2026	1.58%	17.40	17.40	17.40	17.40	4.63 times
Tue 10 Feb 2026	0%	17.13	17.13	17.13	17.13	0.93 times

Volume is calculated using 10 day average volume

BSE ASCENSIVE 543443 MA indicator, ASCENSIVE 543443 indicators MA technical analysis, ASCENSIVE 543443 indicators MA free charts, ASCENSIVE 543443 indicators MA historical values BSE

Below are charts of BSE ASCENSIVE 543443 MA indicator, ASCENSIVE 543443 indicators MA technical analysis, ASCENSIVE 543443 indicators MA free charts, ASCENSIVE 543443 indicators MA historical values BSE

ASCENSIVE 543443 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASCENSIVE is 18.07

50 day MA of ASCENSIVE is 19.21

100 day MA of ASCENSIVE is 18.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASCENSIVE 543443 is downtrend

Historical Moving averages values of ASCENSIVE 543443 are:

Price	20 day	50 day	100 day
16.53	18.07	19.21	18.87
16.91	18.25	19.3	18.89
18.20	18.43	19.37	18.92
17.99	18.51	19.36	18.93
16.90	18.61	19.36	18.94

Moving averages charts of $comp $sb are below. First chart to the right hand side