BSE ASCENSIVE 543443 All indicator, ASCENSIVE 543443 indicators All technical analysis, ASCENSIVE 543443 indicators All free charts, ASCENSIVE 543443 indicators All historical values BSE

Stock 543443 - Share ASCENSIVE trades in BSE

Daily Support: 20.18
Daily Resistance: 20.68
5 Day DMA Moving Average is 20.15
20 Day DMA Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.49%	20.00	20.35	20.50	20.00	7.02 times
Tue 23 Dec 2025	-1.12%	20.25	20.25	20.25	20.24	9.21 times
Fri 19 Dec 2025	3.17%	20.45	20.48	20.50	20.45	4.39 times
Thu 18 Dec 2025	0.25%	20.00	19.85	20.00	19.80	4.82 times
Wed 17 Dec 2025	0.92%	19.80	19.80	19.80	19.80	0.88 times
Tue 16 Dec 2025	3.26%	19.00	19.62	19.90	18.00	19.3 times
Mon 15 Dec 2025	0%	19.00	19.00	19.00	19.00	8.77 times
Tue 09 Dec 2025	0%	19.00	19.00	19.00	19.00	0.88 times
Mon 08 Dec 2025	0%	19.00	19.00	19.00	19.00	0.88 times
Fri 05 Dec 2025	-3.8%	19.75	19.00	19.75	19.00	3.07 times

Volume is calculated using 10 day average volume

BSE ASCENSIVE 543443 All indicator, ASCENSIVE 543443 indicators All technical analysis, ASCENSIVE 543443 indicators All free charts, ASCENSIVE 543443 indicators All historical values BSE

Below are charts of BSE ASCENSIVE 543443 All indicator, ASCENSIVE 543443 indicators All technical analysis, ASCENSIVE 543443 indicators All free charts, ASCENSIVE 543443 indicators All historical values BSE

ASCENSIVE 543443 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASCENSIVE 543443 ADX is: 15, 26, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASCENSIVE 543443 are:

ADX	+DY	-DY
14.8	25.7	34.7
18.8	24.8	36.2
16.4	25.2	35.1
23.5	22.8	36.8
26.8	21.5	37.2
26.3	21.7	37.2
18.9	24.2	35.5
19	24.1	35.3
20	23.8	35.7
19.6	24	35.7

ADX charts for ASCENSIVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASCENSIVE 543443 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASCENSIVE is 19.92

50 day MA of ASCENSIVE is 18.94

100 day MA of ASCENSIVE is 18.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASCENSIVE 543443 is downtrend

Historical Moving averages values of ASCENSIVE 543443 are:

Price	20 day	50 day	100 day
20.35	19.92	18.94	18.18
20.25	19.95	18.92	18.99
20.48	19.95	18.91	19.87
19.85	19.81	18.88	20.76
19.80	19.72	18.87	21.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASCENSIVE 543443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASCENSIVE 543443 is: 16400 M

Current day volume is 9.756 times compared to averaged volume ASCENSIVE has

Historical price to volume measure of ASCENSIVE is:

Price	Percent Change	Percent change within day	Volume change
20.35	0.49%	1.75%	9.756 times
20.25	-1.12%	0%	12.805 times
20.48	3.17%	0.15%	6.098 times
19.85	0.25%	-0.75%	6.707 times
19.80	0.92%	0%	1.22 times
19.62	3.26%	3.26%	26.829 times
19.00	0%	0%	12.195 times
19.00	0%	0%	1.22 times
19.00	0%	0%	1.22 times
19.00	-3.8%	-3.8%	4.268 times

Price to volume Charts of ASCENSIVE 543443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASCENSIVE 543443 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASCENSIVE 543443 is: 19.92 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASCENSIVE 543443 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.35	19.92	0.63	21.17	18.67
20.25	19.95	0.66	21.28	18.62
20.48	19.95	0.66	21.27	18.63
19.85	19.81	0.79	21.39	18.23
19.80	19.72	0.89	21.51	17.93

Bollinger Bands charts for ASCENSIVE 543443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASCENSIVE 543443 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASCENSIVE 543443

14 day ASCENSIVE 543443 RSI is: 40.96

According to RSI indicator, Selling is dominating the stock of ASCENSIVE 543443

Historical values of RSI indicator for ASCENSIVE are as follows in descending order:

40.96 42.5 41.12 41.3 42.98 44.38 44.79 44.79 44.79 44.79 44.32 43.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASCENSIVE 543443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASCENSIVE 543443

12,26,9 day ASCENSIVE 543443 MACD is: 19.87, 19.59, 0.28

According to MACD indicator, Prices of ASCENSIVE 543443 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASCENSIVE 543443 are:

19.87, 19.59, 0.28
19.78, 19.53, 0.25
19.69, 19.47, 0.22
19.55, 19.39, 0.16
19.5, 19.35, 0.15
19.44, 19.31, 0.13
19.41, 19.29, 0.12
19.48, 19.31, 0.17
19.57, 19.34, 0.23
19.67, 19.37, 0.3

MACD charts of ASCENSIVE 543443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASCENSIVE 543443 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASCENSIVE 543443 CCI is: 86

According to CCI indicator, ASCENSIVE 543443 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASCENSIVE

Historical CCI values of ASCENSIVE 543443 are:

86 81 110 34 24 -57 -79 -79 -79 -47

CCI charts of ASCENSIVE 543443 are below. Second charts towards left.

ASCENSIVE 543443 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASCENSIVE 543443 Stochastics is: 71

According to Stochastics indicator, Buying is coming in ASCENSIVE

ASCENSIVE 543443 is closing near its highest highs

Historical Stochastics values of ASCENSIVE 543443 are:

71 71 71 71 71 71 71 71 71 71

ASCENSIVE 543443 Stochastics charts are below. Third charts to the left, at the bottom