ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 19.46 and 20.46

Intraday Target 118.64
Intraday Target 219.27
Intraday Target 319.636666666667
Intraday Target 420.27
Intraday Target 520.64

Daily price and volume Ascensive

Date Closing Open Range Volume
Tue 12 May 2026 19.91 (4.4%) 19.00 19.00 - 20.00 4.7541 times
Mon 11 May 2026 19.07 (3.08%) 15.71 15.70 - 19.50 2.1311 times
Fri 08 May 2026 18.50 (-6.99%) 15.92 15.92 - 18.50 0.2459 times
Thu 07 May 2026 19.89 (-0.05%) 19.89 19.89 - 19.89 0.082 times
Tue 05 May 2026 19.90 (2.84%) 19.50 19.50 - 19.90 0.6557 times
Tue 28 April 2026 19.35 (-1.12%) 19.35 19.35 - 19.35 0.4918 times
Mon 27 April 2026 19.57 (-1.41%) 19.00 19.00 - 19.90 0.2459 times
Fri 24 April 2026 19.85 (-0.75%) 19.85 19.85 - 19.85 0.082 times
Thu 23 April 2026 20.00 (5.15%) 19.80 19.80 - 20.00 0.5738 times
Wed 22 April 2026 19.02 (2.26%) 18.00 16.16 - 19.49 0.7377 times
Tue 21 April 2026 18.60 (4.03%) 18.70 18.60 - 18.70 2.1311 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 17.81 and 22.11

Weekly Target 114.24
Weekly Target 217.07
Weekly Target 318.536666666667
Weekly Target 421.37
Weekly Target 522.84

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Tue 12 May 2026 19.91 (7.62%) 15.71 15.70 - 20.00 3.3071 times
Fri 08 May 2026 18.50 (-4.39%) 19.50 15.92 - 19.90 0.4724 times
Tue 28 April 2026 19.35 (-2.52%) 19.00 19.00 - 19.90 0.3543 times
Fri 24 April 2026 19.85 (11.02%) 18.70 16.16 - 20.00 1.6929 times
Fri 17 April 2026 17.88 (-8.26%) 18.99 16.96 - 19.00 2.9134 times
Fri 10 April 2026 19.49 (17.91%) 17.00 14.12 - 19.49 0.3937 times
Fri 20 March 2026 16.53 (0%) 16.53 16.53 - 16.53 0.0394 times
Fri 13 March 2026 16.53 (-9.18%) 18.00 14.51 - 18.00 0.5118 times
Fri 06 March 2026 18.20 (7.69%) 17.99 17.99 - 18.20 0.0787 times
Thu 26 February 2026 16.90 (-8.55%) 17.21 15.41 - 18.34 0.2362 times
Wed 18 February 2026 18.48 (6.21%) 16.70 16.70 - 18.49 0.1181 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 17.81 and 22.11

Monthly Target 114.24
Monthly Target 217.07
Monthly Target 318.536666666667
Monthly Target 421.37
Monthly Target 522.84

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Tue 12 May 2026 19.91 (2.89%) 19.50 15.70 - 20.00 0.6084 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 0.8555 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.1077 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.3359 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.3866 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.0266 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.2421 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.6717 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 4.0494 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.7161 times
Thu 31 July 2025 18.69 (9.3%) 17.80 17.80 - 18.69 0.0697 times

 monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 13.65 and 20.38

Yearly Target 111.56
Yearly Target 215.74
Yearly Target 318.293333333333
Yearly Target 422.47
Yearly Target 525.02

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Tue 12 May 2026 19.91 (-2.88%) 20.00 14.12 - 20.85 0.7223 times
Wed 31 December 2025 20.50 (-83.36%) 146.70 8.20 - 146.70 3.0962 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.3611 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.4054 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.415 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascensive 543443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ascensive 543443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.2

Tomorrow's movement Prediction of Ascensive 543443 looks bullish. It has broken an important Moving average of 19.09 with high volumes

Munafa value: 115 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascensive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.3
20 day DMA 19
35 day DMA 18.47
50 day DMA 18.85
100 day DMA 18.89
150 day DMA 18.4
200 day DMA 41.33

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.2219.29
12 day EMA19.2819.1719.19
20 day EMA19.119.0219.01
35 day EMA19.119.0519.05
50 day EMA19.0218.9818.98

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.3419.44
12 day SMA19.319.2219.21
20 day SMA1918.8318.73
35 day SMA18.4718.4518.44
50 day SMA18.8518.8618.88
100 day SMA18.8918.8918.9
150 day SMA18.418.9519.54
200 day SMA41.3341.7142.16

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 19.14

Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 69.45

EPS is 1.04 and PE is: 19.14

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top