Munafa Stock Market Course + Intraday & FNO calls 
Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543443
- 543443 Experts view
- Tomorrow's Movement 543443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ascensive
Strong intraday Stock price targets for Ascensive are 20.25 and 20.25
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.25 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.25 (1.25%) | 20.25 | 20.25 - 20.25 | 0.0725 times | Mon 01 June 2026 | 20.00 (0.5%) | 19.49 | 19.49 - 20.00 | 1.8841 times | Fri 29 May 2026 | 19.90 (-5.24%) | 17.51 | 17.51 - 19.97 | 1.1594 times | Wed 27 May 2026 | 21.00 (3.3%) | 20.99 | 20.99 - 21.00 | 0.8696 times | Tue 26 May 2026 | 20.33 (-0.1%) | 19.97 | 19.97 - 20.45 | 0.4348 times | Mon 25 May 2026 | 20.35 (-3.1%) | 16.80 | 16.80 - 20.35 | 2.8261 times | Thu 21 May 2026 | 21.00 (3.96%) | 20.99 | 20.99 - 21.00 | 0.7971 times | Wed 20 May 2026 | 20.20 (-1.22%) | 19.99 | 19.99 - 21.90 | 1.0145 times | Mon 18 May 2026 | 20.45 (-2.39%) | 19.51 | 19.51 - 20.93 | 0.2899 times | Fri 15 May 2026 | 20.95 (2.24%) | 19.50 | 19.50 - 21.30 | 0.6522 times | Thu 14 May 2026 | 20.49 (1.64%) | 20.00 | 20.00 - 20.50 | 0.7246 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 19.87 and 20.63
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.25 (1.76%) | 19.49 | 19.49 - 20.25 | 0.6853 times | Fri 29 May 2026 | 19.90 (-5.24%) | 16.80 | 16.80 - 21.00 | 1.8528 times | Thu 21 May 2026 | 21.00 (0.24%) | 19.51 | 19.51 - 21.90 | 0.736 times | Fri 15 May 2026 | 20.95 (13.24%) | 15.71 | 15.70 - 21.30 | 2.9442 times | Fri 08 May 2026 | 18.50 (-4.39%) | 19.50 | 15.92 - 19.90 | 0.3046 times | Tue 28 April 2026 | 19.35 (-2.52%) | 19.00 | 19.00 - 19.90 | 0.2284 times | Fri 24 April 2026 | 19.85 (11.02%) | 18.70 | 16.16 - 20.00 | 1.0914 times | Fri 17 April 2026 | 17.88 (-8.26%) | 18.99 | 16.96 - 19.00 | 1.8782 times | Fri 10 April 2026 | 19.49 (17.91%) | 17.00 | 14.12 - 19.49 | 0.2538 times | Fri 20 March 2026 | 16.53 (0%) | 16.53 | 16.53 - 16.53 | 0.0254 times | Fri 13 March 2026 | 16.53 (-9.18%) | 18.00 | 14.51 - 18.00 | 0.3299 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 19.87 and 20.63
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.25 (1.76%) | 19.49 | 19.49 - 20.25 | 0.1661 times | Fri 29 May 2026 | 19.90 (2.84%) | 19.50 | 15.70 - 21.90 | 1.4145 times | Tue 28 April 2026 | 19.35 (13.82%) | 14.12 | 14.12 - 20.00 | 0.8303 times | Tue 24 March 2026 | 17.00 (0.59%) | 17.99 | 14.51 - 18.20 | 0.1046 times | Thu 26 February 2026 | 16.90 (-11.1%) | 16.72 | 15.41 - 19.20 | 0.326 times | Fri 30 January 2026 | 19.01 (-7.27%) | 20.00 | 14.68 - 20.85 | 0.3752 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 0.9963 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.2054 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.6519 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 3.9299 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.695 times |
Yearly price and charts Ascensive
Strong yearly Stock price targets for Ascensive 543443 are 17.19 and 24.97
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 18.756666666667 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.25 (-1.22%) | 20.00 | 14.12 - 21.90 | 0.9805 times | Wed 31 December 2025 | 20.50 (-83.36%) | 146.70 | 8.20 - 146.70 | 2.9093 times | Fri 27 December 2024 | 123.20 (162.13%) | 51.90 | 41.53 - 137.00 | 0.3393 times | Wed 27 December 2023 | 47.00 (91.06%) | 23.00 | 21.30 - 59.00 | 0.381 times | Thu 29 December 2022 | 24.60 (0%) | 27.60 | 14.00 - 32.10 | 0.39 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ascensive
Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ascensive (543443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascensive in short term but the sell signal is initial and weak.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.89 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.25 | 20.37 |
| 12 day EMA | 20.21 | 20.2 | 20.24 |
| 20 day EMA | 20 | 19.97 | 19.97 |
| 35 day EMA | 19.62 | 19.58 | 19.56 |
| 50 day EMA | 19.16 | 19.12 | 19.08 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.32 | 20.52 |
| 12 day SMA | 20.42 | 20.4 | 20.32 |
| 20 day SMA | 20.06 | 20.04 | 19.99 |
| 35 day SMA | 19.34 | 19.27 | 19.18 |
| 50 day SMA | 18.97 | 18.96 | 18.93 |
| 100 day SMA | 19.1 | 19.07 | 19.06 |
| 150 day SMA | 18.89 | 18.87 | 18.84 |
| 200 day SMA | 36.39 | 36.85 | 37.32 |
Fundamentals, profit and EPS of Ascensive 543443
EPS is 1.04 and PE is: 19.47
Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)
Debt: 9.62 in crores
Market capitalization: 69.45
EPS is 1.04 and PE is: 19.47
Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)
Debt: 9.62 in crores
Market capitalization: 77.62
Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
