Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong Daily Stock price targets for Ascensive 543443 are 92.68 and 100.92

Daily Target 1	85.81
Daily Target 2	91.31
Daily Target 3	94.053333333333
Daily Target 4	99.55
Daily Target 5	102.29

Daily price and volume Ascensive

Date	Closing	Open	Range	Volume
Thu 03 October 2024	96.80 (-1.63%)	88.60	88.56 - 96.80	0.4651 times
Wed 11 September 2024	98.40 (5.81%)	89.85	89.85 - 98.40	0.155 times
Mon 09 September 2024	93.00 (-2.11%)	93.00	93.00 - 93.00	0.0775 times
Fri 06 September 2024	95.00 (-1.81%)	95.00	95.00 - 95.00	0.0775 times
Wed 04 September 2024	96.75 (-10%)	107.50	96.75 - 107.50	1.3178 times
Tue 03 September 2024	107.50 (9.14%)	92.25	92.20 - 107.50	0.4651 times
Fri 30 August 2024	98.50 (9.44%)	82.60	82.50 - 98.90	5.1938 times
Wed 28 August 2024	90.00 (-5.26%)	90.00	90.00 - 90.00	0.0775 times
Wed 21 August 2024	95.00 (1.17%)	95.50	94.99 - 95.50	2.0155 times
Tue 20 August 2024	93.90 (4.34%)	89.70	89.70 - 93.90	0.155 times
Mon 19 August 2024	89.99 (-0.56%)	82.40	82.40 - 89.99	0.2326 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 92.68 and 102.52

Weekly Target 1	84.75
Weekly Target 2	90.77
Weekly Target 3	94.586666666667
Weekly Target 4	100.61
Weekly Target 5	104.43

Weekly price and volumes for Ascensive

Date	Closing	Open	Range	Volume
Thu 03 October 2024	96.80 (1.89%)	93.00	88.56 - 98.40	0.1748 times
Fri 06 September 2024	95.00 (-3.55%)	92.25	92.20 - 107.50	0.466 times
Fri 30 August 2024	98.50 (3.68%)	90.00	82.50 - 98.90	1.3204 times
Wed 21 August 2024	95.00 (4.97%)	82.40	82.40 - 95.50	0.6019 times
Fri 16 August 2024	90.50 (8.9%)	75.20	75.20 - 90.50	0.1553 times
Fri 09 August 2024	83.10 (-10.4%)	91.16	83.10 - 91.16	0.0388 times
Fri 26 July 2024	92.75 (-4.48%)	103.20	85.30 - 108.40	0.3495 times
Thu 18 July 2024	97.10 (-9.03%)	103.53	90.00 - 104.80	0.3495 times
Fri 12 July 2024	106.74 (59.31%)	62.64	62.64 - 116.60	5.4369 times
Fri 05 July 2024	67.00 (15.52%)	58.00	58.00 - 78.90	1.1068 times
Fri 28 June 2024	58.00 (-20.55%)	58.40	50.21 - 62.10	0.932 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 92.68 and 100.92

Monthly Target 1	85.81
Monthly Target 2	91.31
Monthly Target 3	94.053333333333
Monthly Target 4	99.55
Monthly Target 5	102.29

Monthly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Thu 03 October 2024	96.80 (-1.63%)	88.60	88.56 - 96.80	0.0766 times
Wed 11 September 2024	98.40 (-0.1%)	92.25	89.85 - 107.50	0.3448 times
Fri 30 August 2024	98.50 (8.05%)	83.10	75.20 - 98.90	1.3793 times
Tue 30 July 2024	91.16 (57.17%)	58.00	58.00 - 116.60	4.7765 times
Fri 28 June 2024	58.00 (-20.55%)	58.40	50.21 - 62.10	0.613 times
Sat 18 May 2024	73.00 (5.04%)	68.00	68.00 - 74.50	0.1277 times
Thu 25 April 2024	69.50 (5.62%)	63.90	62.00 - 69.50	0.2299 times
Fri 22 March 2024	65.80 (14.59%)	60.29	57.10 - 69.49	1.0983 times
Wed 28 February 2024	57.42 (-3.5%)	54.20	44.20 - 57.42	0.613 times
Thu 25 January 2024	59.50 (26.6%)	51.90	41.53 - 67.40	0.7407 times
Wed 27 December 2023	47.00 (-18.97%)	47.01	45.01 - 59.00	0.3065 times

monthly chart Ascensive

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 107 and lower is at 82, while middle bands are at 89 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascensive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ascensive in short term but the sell signal is initial and weak.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascensive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period	DMA value
5 day DMA	95.99
12 day DMA	95.45
20 day DMA	94.2
35 day DMA	88.6
50 day DMA	82.22
100 day DMA	67.42
150 day DMA	58.69
200 day DMA	51.62

EMA (exponential moving average) of Ascensive 543443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.62	96.53	95.59
12 day EMA	95.42	95.17	94.58
20 day EMA	93.39	93.03	92.46
35 day EMA	87.54	86.99	86.32
50 day EMA	81.89	81.28	80.58

SMA (simple moving average) of Ascensive 543443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.99	98.13	98.15
12 day SMA	95.45	94.46	93.35
20 day SMA	94.2	94.22	94.38
35 day SMA	88.6	87.61	86.47
50 day SMA	82.22	81.5	80.79
100 day SMA	67.42	66.93	66.39
150 day SMA	58.69	58.28	57.86
200 day SMA	51.62	51.24	50.86

Fundamentals, profit and EPS of Ascensive 543443

EPS is 3.23 and PE is: 29.97

Last quarter profit: (June 2024 quarter) 0.66 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 40.20

EPS is 3.23 and PE is: 29.97

Last quarter profit: (March 2024 quarter) 0.66 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 29.82