Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543443
- 543443 Experts view
- Tomorrow's Movement 543443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ascensive
Strong intraday Stock price targets for Ascensive are 17.13 and 17.13
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.13 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.13 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.13 (0%) | 17.13 | 17.13 - 17.13 | 0.1471 times | Mon 09 February 2026 | 17.13 (-8.44%) | 18.71 | 17.13 - 18.71 | 0.4412 times | Fri 06 February 2026 | 18.71 (10.06%) | 16.99 | 16.60 - 19.20 | 1.0294 times | Thu 05 February 2026 | 17.00 (-8.11%) | 17.00 | 17.00 - 17.00 | 0.1471 times | Wed 04 February 2026 | 18.50 (-1.6%) | 18.50 | 18.50 - 18.50 | 0.2941 times | Tue 03 February 2026 | 18.80 (-0.9%) | 19.00 | 18.00 - 19.00 | 3.3824 times | Mon 02 February 2026 | 18.97 (-0.21%) | 16.72 | 16.72 - 18.97 | 0.2941 times | Fri 30 January 2026 | 19.01 (0.16%) | 18.20 | 18.20 - 19.20 | 0.8824 times | Tue 27 January 2026 | 18.98 (-4.48%) | 19.00 | 16.80 - 19.25 | 1.0294 times | Wed 21 January 2026 | 19.87 (9.78%) | 16.60 | 14.68 - 19.87 | 2.3529 times | Tue 20 January 2026 | 18.10 (-9.5%) | 20.00 | 18.10 - 20.70 | 0.5882 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 16.34 and 17.92
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.656666666667 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.13 (-8.44%) | 18.71 | 17.13 - 18.71 | 0.1581 times | Fri 06 February 2026 | 18.71 (-1.58%) | 16.72 | 16.60 - 19.20 | 1.3834 times | Fri 30 January 2026 | 19.01 (-4.33%) | 19.00 | 16.80 - 19.25 | 0.5138 times | Wed 21 January 2026 | 19.87 (-3.07%) | 20.00 | 14.68 - 20.70 | 0.8696 times | Wed 14 January 2026 | 20.50 (3.02%) | 19.90 | 16.11 - 20.50 | 0.1186 times | Thu 08 January 2026 | 19.90 (-0.5%) | 20.85 | 18.98 - 20.85 | 0.8696 times | Fri 02 January 2026 | 20.00 (-1.72%) | 18.15 | 18.00 - 20.50 | 1.0277 times | Fri 26 December 2025 | 20.35 (-0.63%) | 20.25 | 20.00 - 20.50 | 1.4625 times | Fri 19 December 2025 | 20.48 (7.79%) | 19.00 | 18.00 - 20.50 | 3.4387 times | Tue 09 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1581 times | Fri 05 December 2025 | 19.00 (-6.86%) | 17.12 | 17.12 - 19.75 | 0.3557 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 16.87 and 19.47
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.13 (-9.89%) | 16.72 | 16.60 - 19.20 | 0.2714 times | Fri 30 January 2026 | 19.01 (-7.27%) | 20.00 | 14.68 - 20.85 | 0.4245 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 1.1273 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.364 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.7376 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.4468 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.7864 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.0765 times | Fri 27 June 2025 | 17.10 (-10.8%) | 19.17 | 17.10 - 20.97 | 0.1809 times | Mon 26 May 2025 | 19.17 (-2.19%) | 19.21 | 18.44 - 19.30 | 0.5846 times | Wed 30 April 2025 | 19.60 (15.29%) | 16.01 | 16.00 - 19.60 | 0.5428 times |
Yearly price and charts Ascensive
Strong yearly Stock price targets for Ascensive 543443 are 12.82 and 18.99
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 17.553333333333 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.13 (-16.44%) | 20.00 | 14.68 - 20.85 | 0.2228 times | Wed 31 December 2025 | 20.50 (-83.36%) | 146.70 | 8.20 - 146.70 | 3.4577 times | Fri 27 December 2024 | 123.20 (162.13%) | 51.90 | 41.53 - 137.00 | 0.4033 times | Wed 27 December 2023 | 47.00 (91.06%) | 23.00 | 21.30 - 59.00 | 0.4528 times | Thu 29 December 2022 | 24.60 (0%) | 27.60 | 14.00 - 32.10 | 0.4635 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ascensive
Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascensive 543443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ascensive (543443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 18.52 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.38 |
| 100 day DMA | 18.97 |
| 150 day DMA | 36.69 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.98 | 18.4 |
| 12 day EMA | 18.37 | 18.6 | 18.87 |
| 20 day EMA | 18.77 | 18.94 | 19.13 |
| 35 day EMA | 18.96 | 19.07 | 19.18 |
| 50 day EMA | 19.05 | 19.13 | 19.21 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 18.03 | 18.4 |
| 12 day SMA | 18.52 | 18.8 | 19.03 |
| 20 day SMA | 19.19 | 19.3 | 19.46 |
| 35 day SMA | 19.4 | 19.46 | 19.55 |
| 50 day SMA | 19.38 | 19.4 | 19.4 |
| 100 day SMA | 18.97 | 18.97 | 18.97 |
| 150 day SMA | 36.69 | 37.42 | 38.17 |
| 200 day SMA | 51.64 | 51.84 | 52.05 |
Fundamentals, profit and EPS of Ascensive 543443
EPS is 1.04 and PE is: 16.47
Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)
Debt: 9.62 in crores
Market capitalization: 77.62
EPS is 0.64 and PE is: 26.77
Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)
Debt: 8.39 in crores
Market capitalization: 77.62
Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


