Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 18.67 and 20.37

Intraday Target 1	17.31
Intraday Target 2	18.33
Intraday Target 3	19.013333333333
Intraday Target 4	20.03
Intraday Target 5	20.71

Daily price and volume Ascensive

Date	Closing	Open	Range	Volume
Mon 29 December 2025	19.34 (-4.96%)	18.15	18.00 - 19.70	0.4478 times
Fri 26 December 2025	20.35 (0.49%)	20.00	20.00 - 20.50	1.194 times
Tue 23 December 2025	20.25 (-1.12%)	20.25	20.24 - 20.25	1.5672 times
Fri 19 December 2025	20.48 (3.17%)	20.45	20.45 - 20.50	0.7463 times
Thu 18 December 2025	19.85 (0.25%)	20.00	19.80 - 20.00	0.8209 times
Wed 17 December 2025	19.80 (0.92%)	19.80	19.80 - 19.80	0.1493 times
Tue 16 December 2025	19.62 (3.26%)	19.00	18.00 - 19.90	3.2836 times
Mon 15 December 2025	19.00 (0%)	19.00	19.00 - 19.00	1.4925 times
Tue 09 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.1493 times
Mon 08 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.1493 times
Fri 05 December 2025	19.00 (-3.8%)	19.75	19.00 - 19.75	0.5224 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 18.67 and 20.37

Weekly Target 1	17.31
Weekly Target 2	18.33
Weekly Target 3	19.013333333333
Weekly Target 4	20.03
Weekly Target 5	20.71

Weekly price and volumes for Ascensive

Date	Closing	Open	Range	Volume
Mon 29 December 2025	19.34 (-4.96%)	18.15	18.00 - 19.70	0.1351 times
Fri 26 December 2025	20.35 (-0.63%)	20.25	20.00 - 20.50	0.8333 times
Fri 19 December 2025	20.48 (7.79%)	19.00	18.00 - 20.50	1.9595 times
Tue 09 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.0901 times
Fri 05 December 2025	19.00 (-6.86%)	17.12	17.12 - 19.75	0.2027 times
Fri 28 November 2025	20.40 (-0.73%)	19.50	19.00 - 21.70	1.1712 times
Fri 21 November 2025	20.55 (2.14%)	20.90	17.55 - 23.00	2.9955 times
Thu 13 November 2025	20.12 (12.4%)	17.85	17.85 - 20.65	0.1126 times
Thu 06 November 2025	17.90 (-0.56%)	14.50	14.50 - 18.00	0.1351 times
Fri 31 October 2025	18.00 (0%)	18.50	17.00 - 19.00	2.3649 times
Tue 14 October 2025	18.00 (4.71%)	18.00	18.00 - 18.00	0.0225 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 18.23 and 21.61

Monthly Target 1	15.61
Monthly Target 2	17.47
Monthly Target 3	18.986666666667
Monthly Target 4	20.85
Monthly Target 5	22.37

Monthly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Mon 29 December 2025	19.34 (-5.2%)	17.12	17.12 - 20.50	0.9458 times
Fri 28 November 2025	20.40 (13.33%)	14.50	14.50 - 23.00	1.2963 times
Fri 31 October 2025	18.00 (4.71%)	18.00	17.00 - 19.00	0.7011 times
Tue 30 September 2025	17.19 (-9.53%)	18.05	16.00 - 19.96	4.2262 times
Fri 29 August 2025	19.00 (1.66%)	17.85	17.80 - 20.30	0.7474 times
Thu 31 July 2025	18.69 (9.3%)	17.80	17.80 - 18.69	0.0728 times
Fri 27 June 2025	17.10 (-10.8%)	19.17	17.10 - 20.97	0.172 times
Mon 26 May 2025	19.17 (-2.19%)	19.21	18.44 - 19.30	0.5556 times
Wed 30 April 2025	19.60 (15.29%)	16.01	16.00 - 19.60	0.5159 times
Fri 28 March 2025	17.00 (40.5%)	9.68	9.68 - 17.00	0.7672 times
Fri 14 February 2025	12.10 (-88.3%)	109.40	8.20 - 109.40	0.0476 times

monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are -55.48 and 83.02

Yearly Target 1	-80.42
Yearly Target 2	-30.54
Yearly Target 3	58.08
Yearly Target 4	107.96
Yearly Target 5	196.58

Yearly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Mon 29 December 2025	19.34 (-84.3%)	146.70	8.20 - 146.70	2.8853 times
Fri 27 December 2024	123.20 (162.13%)	51.90	41.53 - 137.00	0.3407 times
Wed 27 December 2023	47.00 (91.06%)	23.00	21.30 - 59.00	0.3825 times
Thu 29 December 2022	24.60 (0%)	27.60	14.00 - 32.10	0.3915 times
Tue 30 December 2025	(0%)		-	0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascensive 543443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ascensive (543443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.

Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascensive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period	DMA value
5 day DMA	20.05
12 day DMA	19.62
20 day DMA	19.85
35 day DMA	19.2
50 day DMA	18.93
100 day DMA	18.25
150 day DMA	48.32
200 day DMA	56.27

EMA (exponential moving average) of Ascensive 543443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.87	20.13	20.02
12 day EMA	19.79	19.87	19.78
20 day EMA	19.67	19.7	19.63
35 day EMA	19.39	19.39	19.33
50 day EMA	19.08	19.07	19.02

SMA (simple moving average) of Ascensive 543443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.05	20.15	20
12 day SMA	19.62	19.71	19.67
20 day SMA	19.85	19.92	19.95
35 day SMA	19.2	19.15	19.06
50 day SMA	18.93	18.94	18.92
100 day SMA	18.25	18.18	18.99
150 day SMA	48.32	48.82	49.33
200 day SMA	56.27	56.47	56.69

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 18.6

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

EPS is 0.64 and PE is: 30.22

Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)

Debt: 8.39 in crores