ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 18.63 and 19.38

Intraday Target 118.5
Intraday Target 218.75
Intraday Target 319.25
Intraday Target 419.5
Intraday Target 520

Daily price and volume Ascensive

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (-3.8%) 19.75 19.00 - 19.75 0.614 times
Tue 02 December 2025 19.75 (-3.19%) 17.12 17.12 - 19.75 0.1754 times
Fri 28 November 2025 20.40 (2.51%) 21.70 19.90 - 21.70 0.5263 times
Thu 27 November 2025 19.90 (2.58%) 19.40 19.00 - 19.90 0.614 times
Wed 26 November 2025 19.40 (-0.51%) 19.50 19.40 - 19.50 0.5263 times
Tue 25 November 2025 19.50 (-2.5%) 19.50 19.50 - 19.50 0.5263 times
Mon 24 November 2025 20.00 (-2.68%) 19.50 19.00 - 20.98 2.3684 times
Fri 21 November 2025 20.55 (-1.63%) 20.00 17.55 - 21.00 1.9298 times
Thu 20 November 2025 20.89 (-0.52%) 20.00 19.00 - 21.00 2.4561 times
Wed 19 November 2025 21.00 (1.69%) 20.00 20.00 - 21.00 0.2632 times
Tue 18 November 2025 20.65 (-1.67%) 21.00 19.00 - 22.00 2.5439 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 18.06 and 20.69

Weekly Target 115.99
Weekly Target 217.5
Weekly Target 318.623333333333
Weekly Target 420.13
Weekly Target 521.25

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (-6.86%) 17.12 17.12 - 19.75 0.22 times
Fri 28 November 2025 20.40 (-0.73%) 19.50 19.00 - 21.70 1.2714 times
Fri 21 November 2025 20.55 (2.14%) 20.90 17.55 - 23.00 3.2518 times
Thu 13 November 2025 20.12 (12.4%) 17.85 17.85 - 20.65 0.1222 times
Thu 06 November 2025 17.90 (-0.56%) 14.50 14.50 - 18.00 0.1467 times
Fri 31 October 2025 18.00 (0%) 18.50 17.00 - 19.00 2.5672 times
Tue 14 October 2025 18.00 (4.71%) 18.00 18.00 - 18.00 0.0244 times
Tue 30 September 2025 17.19 (-0.06%) 17.19 17.19 - 17.19 0.0244 times
Tue 23 September 2025 17.20 (-2.55%) 17.50 16.50 - 17.60 0.8313 times
Fri 19 September 2025 17.65 (1.67%) 17.36 16.75 - 17.85 1.5403 times
Fri 12 September 2025 17.36 (-3.56%) 17.00 16.00 - 18.49 6.7237 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 18.06 and 20.69

Monthly Target 115.99
Monthly Target 217.5
Monthly Target 318.623333333333
Monthly Target 420.13
Monthly Target 521.25

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (-6.86%) 17.12 17.12 - 19.75 0.0653 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.4224 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.7692 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 4.6372 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.82 times
Thu 31 July 2025 18.69 (9.3%) 17.80 17.80 - 18.69 0.0798 times
Fri 27 June 2025 17.10 (-10.8%) 19.17 17.10 - 20.97 0.1887 times
Mon 26 May 2025 19.17 (-2.19%) 19.21 18.44 - 19.30 0.6096 times
Wed 30 April 2025 19.60 (15.29%) 16.01 16.00 - 19.60 0.566 times
Fri 28 March 2025 17.00 (40.5%) 9.68 9.68 - 17.00 0.8418 times
Fri 14 February 2025 12.10 (-88.3%) 109.40 8.20 - 109.40 0.0522 times

 monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are -55.65 and 82.85

Yearly Target 1-80.53
Yearly Target 2-30.77
Yearly Target 357.966666666667
Yearly Target 4107.73
Yearly Target 5196.47

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (-84.58%) 146.70 8.20 - 146.70 2.8102 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.3636 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.4082 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.4179 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ascensive 543443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ascensive (543443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ascensive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 19.69
12 day DMA 20.17
20 day DMA 19.44
35 day DMA 18.65
50 day DMA 18.81
100 day DMA 25.97
150 day DMA 53.29
200 day DMA 58.45

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.9420.03
12 day EMA19.6719.7919.8
20 day EMA19.4419.4919.46
35 day EMA19.2319.2419.21
50 day EMA18.8618.8518.81

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7919.84
12 day SMA20.1720.2620.11
20 day SMA19.4419.3919.26
35 day SMA18.6518.6518.63
50 day SMA18.8118.7718.73
100 day SMA25.9726.8327.77
150 day SMA53.2953.7354.15
200 day SMA58.4558.6458.82

Fundamentals, profit and EPS of Ascensive 543443

EPS is 0.64 and PE is: 29.69

Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)

Debt: 8.39 in crores

Market capitalization: 77.62

EPS is 0.64 and PE is: 29.69

Last quarter profit: (March 2025 quarter) 1.99 crores (201.52%)

Debt: 8.39 in crores

Market capitalization: 78.31

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top