Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 20.18 and 20.68

Intraday Target 1	19.78
Intraday Target 2	20.07
Intraday Target 3	20.283333333333
Intraday Target 4	20.57
Intraday Target 5	20.78

Daily price and volume Ascensive

Date	Closing	Open	Range	Volume
Fri 26 December 2025	20.35 (0.49%)	20.00	20.00 - 20.50	1.1852 times
Tue 23 December 2025	20.25 (-1.12%)	20.25	20.24 - 20.25	1.5556 times
Fri 19 December 2025	20.48 (3.17%)	20.45	20.45 - 20.50	0.7407 times
Thu 18 December 2025	19.85 (0.25%)	20.00	19.80 - 20.00	0.8148 times
Wed 17 December 2025	19.80 (0.92%)	19.80	19.80 - 19.80	0.1481 times
Tue 16 December 2025	19.62 (3.26%)	19.00	18.00 - 19.90	3.2593 times
Mon 15 December 2025	19.00 (0%)	19.00	19.00 - 19.00	1.4815 times
Tue 09 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.1481 times
Mon 08 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.1481 times
Fri 05 December 2025	19.00 (-3.8%)	19.75	19.00 - 19.75	0.5185 times
Tue 02 December 2025	19.75 (-3.19%)	17.12	17.12 - 19.75	0.1481 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 20.18 and 20.68

Weekly Target 1	19.78
Weekly Target 2	20.07
Weekly Target 3	20.283333333333
Weekly Target 4	20.57
Weekly Target 5	20.78

Weekly price and volumes for Ascensive

Date	Closing	Open	Range	Volume
Fri 26 December 2025	20.35 (-0.63%)	20.25	20.00 - 20.50	0.8428 times
Fri 19 December 2025	20.48 (7.79%)	19.00	18.00 - 20.50	1.9818 times
Tue 09 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.0911 times
Fri 05 December 2025	19.00 (-6.86%)	17.12	17.12 - 19.75	0.205 times
Fri 28 November 2025	20.40 (-0.73%)	19.50	19.00 - 21.70	1.1845 times
Fri 21 November 2025	20.55 (2.14%)	20.90	17.55 - 23.00	3.0296 times
Thu 13 November 2025	20.12 (12.4%)	17.85	17.85 - 20.65	0.1139 times
Thu 06 November 2025	17.90 (-0.56%)	14.50	14.50 - 18.00	0.1367 times
Fri 31 October 2025	18.00 (0%)	18.50	17.00 - 19.00	2.3918 times
Tue 14 October 2025	18.00 (4.71%)	18.00	18.00 - 18.00	0.0228 times
Tue 30 September 2025	17.19 (-0.06%)	17.19	17.19 - 17.19	0.0228 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 18.74 and 22.12

Monthly Target 1	15.94
Monthly Target 2	18.15
Monthly Target 3	19.323333333333
Monthly Target 4	21.53
Monthly Target 5	22.7

Monthly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Fri 26 December 2025	20.35 (-0.25%)	17.12	17.12 - 20.50	0.9097 times
Fri 28 November 2025	20.40 (13.33%)	14.50	14.50 - 23.00	1.3015 times
Fri 31 October 2025	18.00 (4.71%)	18.00	17.00 - 19.00	0.7039 times
Tue 30 September 2025	17.19 (-9.53%)	18.05	16.00 - 19.96	4.243 times
Fri 29 August 2025	19.00 (1.66%)	17.85	17.80 - 20.30	0.7503 times
Thu 31 July 2025	18.69 (9.3%)	17.80	17.80 - 18.69	0.073 times
Fri 27 June 2025	17.10 (-10.8%)	19.17	17.10 - 20.97	0.1726 times
Mon 26 May 2025	19.17 (-2.19%)	19.21	18.44 - 19.30	0.5578 times
Wed 30 April 2025	19.60 (15.29%)	16.01	16.00 - 19.60	0.5179 times
Fri 28 March 2025	17.00 (40.5%)	9.68	9.68 - 17.00	0.7703 times
Fri 14 February 2025	12.10 (-88.3%)	109.40	8.20 - 109.40	0.0478 times

monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are -54.98 and 83.53

Yearly Target 1	-80.08
Yearly Target 2	-29.87
Yearly Target 3	58.416666666667
Yearly Target 4	108.63
Yearly Target 5	196.92

Yearly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Fri 26 December 2025	20.35 (-83.48%)	146.70	8.20 - 146.70	2.8821 times
Fri 27 December 2024	123.20 (162.13%)	51.90	41.53 - 137.00	0.3417 times
Wed 27 December 2023	47.00 (91.06%)	23.00	21.30 - 59.00	0.3836 times
Thu 29 December 2022	24.60 (0%)	27.60	14.00 - 32.10	0.3926 times
Sun 28 December 2025	(0%)		-	0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period	DMA value
5 day DMA	20.15
12 day DMA	19.71
20 day DMA	19.92
35 day DMA	19.15
50 day DMA	18.94
100 day DMA	18.18
150 day DMA	48.82
200 day DMA	56.47

EMA (exponential moving average) of Ascensive 543443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.13	20.02	19.9
12 day EMA	19.87	19.78	19.69
20 day EMA	19.7	19.63	19.56
35 day EMA	19.42	19.37	19.32
50 day EMA	19.1	19.05	19

SMA (simple moving average) of Ascensive 543443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.15	20	19.75
12 day SMA	19.71	19.67	19.6
20 day SMA	19.92	19.95	19.95
35 day SMA	19.15	19.06	18.98
50 day SMA	18.94	18.92	18.91
100 day SMA	18.18	18.99	19.87
150 day SMA	48.82	49.33	49.91
200 day SMA	56.47	56.69	56.89

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 19.57

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

EPS is 0.64 and PE is: 31.8

Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)

Debt: 8.39 in crores