Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543443
- 543443 Experts view
- Tomorrow's Movement 543443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ascensive
Strong intraday Stock price targets for Ascensive are 18.63 and 19.38
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 19.25 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 20 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (-3.8%) | 19.75 | 19.00 - 19.75 | 0.614 times | Tue 02 December 2025 | 19.75 (-3.19%) | 17.12 | 17.12 - 19.75 | 0.1754 times | Fri 28 November 2025 | 20.40 (2.51%) | 21.70 | 19.90 - 21.70 | 0.5263 times | Thu 27 November 2025 | 19.90 (2.58%) | 19.40 | 19.00 - 19.90 | 0.614 times | Wed 26 November 2025 | 19.40 (-0.51%) | 19.50 | 19.40 - 19.50 | 0.5263 times | Tue 25 November 2025 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.5263 times | Mon 24 November 2025 | 20.00 (-2.68%) | 19.50 | 19.00 - 20.98 | 2.3684 times | Fri 21 November 2025 | 20.55 (-1.63%) | 20.00 | 17.55 - 21.00 | 1.9298 times | Thu 20 November 2025 | 20.89 (-0.52%) | 20.00 | 19.00 - 21.00 | 2.4561 times | Wed 19 November 2025 | 21.00 (1.69%) | 20.00 | 20.00 - 21.00 | 0.2632 times | Tue 18 November 2025 | 20.65 (-1.67%) | 21.00 | 19.00 - 22.00 | 2.5439 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 18.06 and 20.69
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (-6.86%) | 17.12 | 17.12 - 19.75 | 0.22 times | Fri 28 November 2025 | 20.40 (-0.73%) | 19.50 | 19.00 - 21.70 | 1.2714 times | Fri 21 November 2025 | 20.55 (2.14%) | 20.90 | 17.55 - 23.00 | 3.2518 times | Thu 13 November 2025 | 20.12 (12.4%) | 17.85 | 17.85 - 20.65 | 0.1222 times | Thu 06 November 2025 | 17.90 (-0.56%) | 14.50 | 14.50 - 18.00 | 0.1467 times | Fri 31 October 2025 | 18.00 (0%) | 18.50 | 17.00 - 19.00 | 2.5672 times | Tue 14 October 2025 | 18.00 (4.71%) | 18.00 | 18.00 - 18.00 | 0.0244 times | Tue 30 September 2025 | 17.19 (-0.06%) | 17.19 | 17.19 - 17.19 | 0.0244 times | Tue 23 September 2025 | 17.20 (-2.55%) | 17.50 | 16.50 - 17.60 | 0.8313 times | Fri 19 September 2025 | 17.65 (1.67%) | 17.36 | 16.75 - 17.85 | 1.5403 times | Fri 12 September 2025 | 17.36 (-3.56%) | 17.00 | 16.00 - 18.49 | 6.7237 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 18.06 and 20.69
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (-6.86%) | 17.12 | 17.12 - 19.75 | 0.0653 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.4224 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.7692 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.6372 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.82 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.0798 times | Fri 27 June 2025 | 17.10 (-10.8%) | 19.17 | 17.10 - 20.97 | 0.1887 times | Mon 26 May 2025 | 19.17 (-2.19%) | 19.21 | 18.44 - 19.30 | 0.6096 times | Wed 30 April 2025 | 19.60 (15.29%) | 16.01 | 16.00 - 19.60 | 0.566 times | Fri 28 March 2025 | 17.00 (40.5%) | 9.68 | 9.68 - 17.00 | 0.8418 times | Fri 14 February 2025 | 12.10 (-88.3%) | 109.40 | 8.20 - 109.40 | 0.0522 times |
Yearly price and charts Ascensive
Strong yearly Stock price targets for Ascensive 543443 are -55.65 and 82.85
| Yearly Target 1 | -80.53 |
| Yearly Target 2 | -30.77 |
| Yearly Target 3 | 57.966666666667 |
| Yearly Target 4 | 107.73 |
| Yearly Target 5 | 196.47 |
Yearly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (-84.58%) | 146.70 | 8.20 - 146.70 | 2.8102 times | Fri 27 December 2024 | 123.20 (162.13%) | 51.90 | 41.53 - 137.00 | 0.3636 times | Wed 27 December 2023 | 47.00 (91.06%) | 23.00 | 21.30 - 59.00 | 0.4082 times | Thu 29 December 2022 | 24.60 (0%) | 27.60 | 14.00 - 32.10 | 0.4179 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ascensive
Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ascensive 543443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ascensive (543443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascensive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.44 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.81 |
| 100 day DMA | 25.97 |
| 150 day DMA | 53.29 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.94 | 20.03 |
| 12 day EMA | 19.67 | 19.79 | 19.8 |
| 20 day EMA | 19.44 | 19.49 | 19.46 |
| 35 day EMA | 19.23 | 19.24 | 19.21 |
| 50 day EMA | 18.86 | 18.85 | 18.81 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.79 | 19.84 |
| 12 day SMA | 20.17 | 20.26 | 20.11 |
| 20 day SMA | 19.44 | 19.39 | 19.26 |
| 35 day SMA | 18.65 | 18.65 | 18.63 |
| 50 day SMA | 18.81 | 18.77 | 18.73 |
| 100 day SMA | 25.97 | 26.83 | 27.77 |
| 150 day SMA | 53.29 | 53.73 | 54.15 |
| 200 day SMA | 58.45 | 58.64 | 58.82 |
Fundamentals, profit and EPS of Ascensive 543443
EPS is 0.64 and PE is: 29.69
Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)
Debt: 8.39 in crores
Market capitalization: 77.62
EPS is 0.64 and PE is: 29.69
Last quarter profit: (March 2025 quarter) 1.99 crores (201.52%)
Debt: 8.39 in crores
Market capitalization: 78.31
Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


