ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 17.13 and 17.13

Intraday Target 117.13
Intraday Target 217.13
Intraday Target 317.13
Intraday Target 417.13
Intraday Target 517.13

Daily price and volume Ascensive

Date Closing Open Range Volume
Tue 10 February 2026 17.13 (0%) 17.13 17.13 - 17.13 0.1471 times
Mon 09 February 2026 17.13 (-8.44%) 18.71 17.13 - 18.71 0.4412 times
Fri 06 February 2026 18.71 (10.06%) 16.99 16.60 - 19.20 1.0294 times
Thu 05 February 2026 17.00 (-8.11%) 17.00 17.00 - 17.00 0.1471 times
Wed 04 February 2026 18.50 (-1.6%) 18.50 18.50 - 18.50 0.2941 times
Tue 03 February 2026 18.80 (-0.9%) 19.00 18.00 - 19.00 3.3824 times
Mon 02 February 2026 18.97 (-0.21%) 16.72 16.72 - 18.97 0.2941 times
Fri 30 January 2026 19.01 (0.16%) 18.20 18.20 - 19.20 0.8824 times
Tue 27 January 2026 18.98 (-4.48%) 19.00 16.80 - 19.25 1.0294 times
Wed 21 January 2026 19.87 (9.78%) 16.60 14.68 - 19.87 2.3529 times
Tue 20 January 2026 18.10 (-9.5%) 20.00 18.10 - 20.70 0.5882 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 16.34 and 17.92

Weekly Target 116.08
Weekly Target 216.6
Weekly Target 317.656666666667
Weekly Target 418.18
Weekly Target 519.24

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Tue 10 February 2026 17.13 (-8.44%) 18.71 17.13 - 18.71 0.1581 times
Fri 06 February 2026 18.71 (-1.58%) 16.72 16.60 - 19.20 1.3834 times
Fri 30 January 2026 19.01 (-4.33%) 19.00 16.80 - 19.25 0.5138 times
Wed 21 January 2026 19.87 (-3.07%) 20.00 14.68 - 20.70 0.8696 times
Wed 14 January 2026 20.50 (3.02%) 19.90 16.11 - 20.50 0.1186 times
Thu 08 January 2026 19.90 (-0.5%) 20.85 18.98 - 20.85 0.8696 times
Fri 02 January 2026 20.00 (-1.72%) 18.15 18.00 - 20.50 1.0277 times
Fri 26 December 2025 20.35 (-0.63%) 20.25 20.00 - 20.50 1.4625 times
Fri 19 December 2025 20.48 (7.79%) 19.00 18.00 - 20.50 3.4387 times
Tue 09 December 2025 19.00 (0%) 19.00 19.00 - 19.00 0.1581 times
Fri 05 December 2025 19.00 (-6.86%) 17.12 17.12 - 19.75 0.3557 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 16.87 and 19.47

Monthly Target 115.04
Monthly Target 216.09
Monthly Target 317.643333333333
Monthly Target 418.69
Monthly Target 520.24

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Tue 10 February 2026 17.13 (-9.89%) 16.72 16.60 - 19.20 0.2714 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.4245 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.1273 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.364 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.7376 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 4.4468 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.7864 times
Thu 31 July 2025 18.69 (9.3%) 17.80 17.80 - 18.69 0.0765 times
Fri 27 June 2025 17.10 (-10.8%) 19.17 17.10 - 20.97 0.1809 times
Mon 26 May 2025 19.17 (-2.19%) 19.21 18.44 - 19.30 0.5846 times
Wed 30 April 2025 19.60 (15.29%) 16.01 16.00 - 19.60 0.5428 times

 monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 12.82 and 18.99

Yearly Target 111.38
Yearly Target 214.26
Yearly Target 317.553333333333
Yearly Target 420.43
Yearly Target 523.72

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Tue 10 February 2026 17.13 (-16.44%) 20.00 14.68 - 20.85 0.2228 times
Wed 31 December 2025 20.50 (-83.36%) 146.70 8.20 - 146.70 3.4577 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.4033 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.4528 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.4635 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascensive 543443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66

Munafa value: 15 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 17.69
12 day DMA 18.52
20 day DMA 19.19
35 day DMA 19.4
50 day DMA 19.38
100 day DMA 18.97
150 day DMA 36.69
200 day DMA 51.64

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.9818.4
12 day EMA18.3718.618.87
20 day EMA18.7718.9419.13
35 day EMA18.9619.0719.18
50 day EMA19.0519.1319.21

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6918.0318.4
12 day SMA18.5218.819.03
20 day SMA19.1919.319.46
35 day SMA19.419.4619.55
50 day SMA19.3819.419.4
100 day SMA18.9718.9718.97
150 day SMA36.6937.4238.17
200 day SMA51.6451.8452.05

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 16.47

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

EPS is 0.64 and PE is: 26.77

Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)

Debt: 8.39 in crores

Market capitalization: 77.62

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top