Munafa technical analysis ASCENSIVE 543443 technical analysis buy or sell
Munafa technical analysis ASCENSIVE 543443 technical analysis buy or sell Analysis of ASCENSIVE 543443 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 19.49 | 19.49 | 19.49 | 19.49 |
| 09 Thu Apr | 19.24 | 19.24 | 19.24 | 19.24 |
| 01 Wed Apr | 19.26 | 14.12 | 19.26 | 14.12 |
| 24 Tue Mar | 17.00 | 17.00 | 17.00 | 17.00 |
| 20 Fri Mar | 16.53 | 16.53 | 16.53 | 16.53 |
Stock of ASCENSIVE closed at 19.49 and it opened at 19.49
It moved inside a range of 19.49 and 19.49
52 week High is 116.50 and 52 week Low is 8.20
Financial Year High is 19.49 and Low is 14.12
This year High is 20.85 and Low is 14.12
ASCENSIVE 543443 Daily Analysis to buy or sell
As per my analysis of ASCENSIVE 543443, 12 day returns for ASCENSIVE 543443 have been positive, with total returns of 1.01, which is 5.47% with investment starting at 18.48.
An investment of 100,000 bucks in ASCENSIVE would have become 105470 bucks today.
ASCENSIVE 543443 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 4.1% of returns per day.
ASCENSIVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASCENSIVE 543443 at this time.
It appears as if ASCENSIVE 543443 gave a large move recently.
Stock of ASCENSIVE (543443) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASCENSIVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASCENSIVE stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 17.9 as target. However if you take a buy trade in ASCENSIVE, then use 18.8 as stoploss and 20 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASCENSIVE 543443
Candle stick analysis of ASCENSIVE as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 0 HC: 0 LC: 0 OC: 0
ASCENSIVE is forming a DOJI candle
Candle stick analysis of ASCENSIVE as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 0 HC: 0 LC: 0 OC: 0
ASCENSIVE is forming a DOJI candle
Candle stick analysis of ASCENSIVE as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 36.4 HC: 0 LC: 36.4 OC: 36.4
ASCENSIVE is moving towards a high expiry
Candle stick analysis of ASCENSIVE as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 0 HC: 0 LC: 0 OC: 0
ASCENSIVE is forming a DOJI candle
Candle stick analysis of ASCENSIVE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 0 HC: 0 LC: 0 OC: 0
ASCENSIVE is forming a DOJI candle
ASCENSIVE 543443 Weekly Analysis to buy or sell
As per my analysis of ASCENSIVE 543443, 12 week returns for ASCENSIVE 543443 have been negative, with total returns of -0.41, which is -2.06% with investment starting at 19.90.
An investment of 100,000 bucks in ASCENSIVE would have become 97940 bucks today.
ASCENSIVE 543443 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of ASCENSIVE 543443
Candle stick analysis of ASCENSIVE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 38 HC: 0 LC: 38 OC: 14.7
ASCENSIVE is moving towards a high expiry
Candle stick analysis of ASCENSIVE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 0 HC: 0 LC: 0 OC: 0
ASCENSIVE is forming a DOJI candle
Candle stick analysis of ASCENSIVE as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 24.1 HC: 8.9 LC: 13.9 OC: 0
ASCENSIVE is moving towards a high expiry
ASCENSIVE is forming a DOJI candle
Candle stick analysis of ASCENSIVE as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
ASCENSIVE is moving towards a high expiry
Candle stick analysis of ASCENSIVE as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 19 HC: 8.5 LC: 9.7 OC: 6.6
ASCENSIVE is moving towards a high expiry
ASCENSIVE 543443 Monthly Analysis to buy or sell
As per my analysis of ASCENSIVE 543443, 12 month returns for ASCENSIVE 543443 have been positive, with total returns of 0.32, which is 1.67% with investment starting at 19.17.
An investment of 100,000 bucks in ASCENSIVE would have become 101670 bucks today.
ASCENSIVE 543443 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 8.21% of returns per month.
Monthly Candle Stick analysis of ASCENSIVE 543443
Candle stick analysis of ASCENSIVE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 38 HC: 0 LC: 38 OC: 14.7
ASCENSIVE is moving towards a high expiry
Candle stick analysis of ASCENSIVE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 25.4 HC: 10.1 LC: 13.9 OC: 1.2
ASCENSIVE is moving towards a high expiry
Candle stick analysis of ASCENSIVE as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 24.6 HC: 13.6 LC: 9.7 OC: 14.8
ASCENSIVE is moving towards a low expiry
Candle stick analysis of ASCENSIVE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 42 HC: 9.7 LC: 29.5 OC: 14.9
ASCENSIVE is moving towards a high expiry
Candle stick analysis of ASCENSIVE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 19.7 HC: 0.7 LC: 18.9 OC: 19.7
ASCENSIVE is moving towards a high expiry
Videos related to: Munafa technical analysis ASCENSIVE 543443 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


