Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASCENSIVE 543443 technical analysis buy or sell
Munafa technical analysis ASCENSIVE 543443 technical analysis buy or sell Analysis of ASCENSIVE 543443 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 18.79 | 19.00 | 19.00 | 18.79 |
| 07 Mon Sep | 16.50 | 16.15 | 16.50 | 16.15 |
| 04 Fri Sep | 16.15 | 16.15 | 16.15 | 16.15 |
| 02 Wed Sep | 16.15 | 15.26 | 16.15 | 15.26 |
| 01 Tue Sep | 16.14 | 15.21 | 16.50 | 15.21 |
Stock of ASCENSIVE closed at 18.79 and it opened at 19.00
It moved inside a range of 18.79 and 19.00
52 week High is 23.00 and 52 week Low is 14.12
Financial Year High is 21.90 and Low is 14.12
This year High is 21.90 and Low is 14.12
ASCENSIVE 543443 Daily Analysis to buy or sell
As per my analysis of ASCENSIVE 543443, 12 day returns for ASCENSIVE 543443 have been negative, with total returns of -0.21, which is -1.11% with investment starting at 19.00.
An investment of 100,000 bucks in ASCENSIVE would have become 98890 bucks today.
ASCENSIVE 543443 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.19% of returns per day.
ASCENSIVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASCENSIVE 543443 at this time.
It appears as if ASCENSIVE 543443 gave a large move recently.
Stock of ASCENSIVE (543443) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASCENSIVE is bullish for shortterm, and stock might move up till 20 or till 21.7. Use a stoploss of 18.61 and if this stock hits its stoploss, then it can fall down till 17.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASCENSIVE 543443
Candle stick analysis of ASCENSIVE as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
ASCENSIVE is moving towards a low expiry
ASCENSIVE is forming a DOJI candle
Candle stick analysis of ASCENSIVE as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
ASCENSIVE is moving towards a high expiry
Candle stick analysis of ASCENSIVE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 0 HC: 0 LC: 0 OC: 0
ASCENSIVE is forming a DOJI candle
Candle stick analysis of ASCENSIVE as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 5.8 HC: 0 LC: 5.8 OC: 5.8
ASCENSIVE is moving towards a high expiry
Candle stick analysis of ASCENSIVE as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 8.5 HC: 2.2 LC: 6.1 OC: 8.5
ASCENSIVE is moving towards a high expiry
ASCENSIVE 543443 Weekly Analysis to buy or sell
As per my analysis of ASCENSIVE 543443, 12 week returns for ASCENSIVE 543443 have been negative, with total returns of -1.09, which is -5.48% with investment starting at 19.88.
An investment of 100,000 bucks in ASCENSIVE would have become 94520 bucks today.
ASCENSIVE 543443 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.85% of returns per week.
Weekly Candle Stick analysis of ASCENSIVE 543443
Candle stick analysis of ASCENSIVE as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 17.7 HC: 1.1 LC: 16.4 OC: 17.7
ASCENSIVE is moving towards a high expiry
Candle stick analysis of ASCENSIVE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 17.8 HC: 10.9 LC: 6.2 OC: 0
ASCENSIVE is moving towards a low expiry
ASCENSIVE is forming a DOJI candle
Candle stick analysis of ASCENSIVE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 17.8 HC: 0.5 LC: 17.2 OC: 3.8
ASCENSIVE is moving towards a high expiry
Candle stick analysis of ASCENSIVE as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 8.1 HC: 7.2 LC: 0.8 OC: 4.7
ASCENSIVE is moving towards a low expiry
Candle stick analysis of ASCENSIVE as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 13.5 HC: 6.3 LC: 6.7 OC: 3.6
ASCENSIVE is moving towards a high expiry
ASCENSIVE 543443 Monthly Analysis to buy or sell
As per my analysis of ASCENSIVE 543443, 12 month returns for ASCENSIVE 543443 have been positive, with total returns of 0.79, which is 4.39% with investment starting at 18.00.
An investment of 100,000 bucks in ASCENSIVE would have become 104390 bucks today.
ASCENSIVE 543443 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 7.45% of returns per month.
Monthly Candle Stick analysis of ASCENSIVE 543443
Candle stick analysis of ASCENSIVE as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 24.9 HC: 1.1 LC: 23.5 OC: 6.1
ASCENSIVE is moving towards a high expiry
Candle stick analysis of ASCENSIVE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 22.6 HC: 4.7 LC: 17.2 OC: 4.7
ASCENSIVE is moving towards a high expiry
Candle stick analysis of ASCENSIVE as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 16.2 HC: 8.7 LC: 6.9 OC: 16.2
ASCENSIVE is moving towards a low expiry
Candle stick analysis of ASCENSIVE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 18.9 HC: 2.7 LC: 15.8 OC: 4.1
ASCENSIVE is moving towards a high expiry
Candle stick analysis of ASCENSIVE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASCENSIVE are:
HL: 39.5 HC: 10.1 LC: 26.8 OC: 12.3
ASCENSIVE is moving towards a high expiry
Videos related to: Munafa technical analysis ASCENSIVE 543443 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
