ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543443 Historical charts - ASCENSIVE

Historical charts for Stock 543443 - Share ASCENSIVE trades in BSE

Moving Averages for

  • 5Day Average: 19.69
  • 12Day Average: 20.17
  • 20Day Average: 19.44
  • 50Day Average: 18.81
  • 100Day Average: 25.97
  • 150Day Average: 53.29

543443 Indicators & signals

Indicator MACD (12,26,9)

19.67, 19.37, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

19.57, 24.03, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 19.00 19.00 to 19.75 -3.8% 0.51 times
02 Tue Dec 2025 19.75 17.12 to 19.75 -3.19% 0.15 times
28 Fri Nov 2025 20.40 19.90 to 21.70 2.51% 0.44 times
27 Thu Nov 2025 19.90 19.00 to 19.90 2.58% 0.51 times
26 Wed Nov 2025 19.40 19.40 to 19.50 -0.51% 0.44 times
25 Tue Nov 2025 19.50 19.50 to 19.50 -2.5% 0.44 times
24 Mon Nov 2025 20.00 19.00 to 20.98 -2.68% 1.99 times
21 Fri Nov 2025 20.55 17.55 to 21.00 -1.63% 1.62 times
20 Thu Nov 2025 20.89 19.00 to 21.00 -0.52% 2.06 times
19 Wed Nov 2025 21.00 20.00 to 21.00 1.69% 0.22 times
18 Tue Nov 2025 20.65 19.00 to 22.00 -1.67% 2.13 times
17 Mon Nov 2025 21.00 20.00 to 23.00 4.37% 3.75 times

Technical analysis forecast for 543443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543443 543443 at this time. Stock is falling and might fall more.

It appears as if 543443 543443 gave a large move recently.

Stock of 543443 (543443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543443 is bearish for shortterm, and stock might move down till 18.3 or till 16.9. Use a stoploss of 19.46 and if the stock hits stoploss, then it can shoot up till 20.62

Tomorrow's movement Prediction of 543443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543443 Historical charts - Share ASCENSIVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543443 Historical charts - Share ASCENSIVE

 

Back to top