BSE JETFREIGHT 543420 MACD indicator, JETFREIGHT 543420 indicators MACD technical analysis, JETFREIGHT 543420 indicators MACD free charts, JETFREIGHT 543420 indicators MACD historical values BSE

Stock 543420 - Share JETFREIGHT trades in BSE

Daily Support: 16.92
Daily Resistance: 17.59
5 Day DMA Moving Average is 17.99
20 Day DMA Moving Average is 18.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-3.89%	17.88	17.30	17.88	17.21	1.56 times
Fri 26 Dec 2025	0%	18.18	18.00	18.18	17.10	0.84 times
Wed 24 Dec 2025	-0.83%	18.15	18.00	18.80	17.55	0.16 times
Tue 23 Dec 2025	-1.89%	18.50	18.15	18.89	17.70	0.1 times
Mon 22 Dec 2025	1.7%	18.85	18.50	18.85	18.19	0.51 times
Fri 19 Dec 2025	1.9%	17.95	18.19	18.45	17.15	0.24 times
Thu 18 Dec 2025	1.02%	17.21	17.85	18.00	16.81	0.35 times
Wed 17 Dec 2025	-4.95%	18.31	17.67	18.31	17.67	0.15 times
Tue 16 Dec 2025	-1.38%	18.85	18.59	19.29	18.00	0.11 times
Mon 15 Dec 2025	1.89%	18.50	18.85	19.00	17.71	0.09 times

Volume is calculated using 10 day average volume

BSE JETFREIGHT 543420 MACD indicator, JETFREIGHT 543420 indicators MACD technical analysis, JETFREIGHT 543420 indicators MACD free charts, JETFREIGHT 543420 indicators MACD historical values BSE

Below are charts of BSE JETFREIGHT 543420 MACD indicator, JETFREIGHT 543420 indicators MACD technical analysis, JETFREIGHT 543420 indicators MACD free charts, JETFREIGHT 543420 indicators MACD historical values BSE

JETFREIGHT 543420 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JETFREIGHT 543420

12,26,9 day JETFREIGHT 543420 MACD is: 18.07, 17.62, 0.45

According to MACD indicator, Prices of JETFREIGHT 543420 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JETFREIGHT 543420 are:

18.07, 17.62, 0.45
18.21, 17.65, 0.56
18.25, 17.62, 0.63
18.29, 17.59, 0.7
18.31, 17.54, 0.77
18.27, 17.46, 0.81
18.28, 17.4, 0.88
18.36, 17.36, 1
18.48, 17.34, 1.14
18.46, 17.24, 1.22

MACD charts of JETFREIGHT 543420 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.