BSE JETFREIGHT 543420 MACD indicator, JETFREIGHT 543420 indicators MACD technical analysis, JETFREIGHT 543420 indicators MACD free charts, JETFREIGHT 543420 indicators MACD historical values BSE

Stock 543420 - Share JETFREIGHT trades in BSE

Daily Support: 16.43
Daily Resistance: 17.32
5 Day DMA Moving Average is 17.1
20 Day DMA Moving Average is 16.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.76%	17.34	17.30	17.34	16.45	0.07 times
Fri 06 Feb 2026	2.41%	16.97	17.00	17.00	16.15	0.05 times
Thu 05 Feb 2026	-3.43%	17.00	16.60	17.10	16.42	0.25 times
Wed 04 Feb 2026	-1.32%	17.80	17.19	17.80	16.69	0.1 times
Tue 03 Feb 2026	0.17%	16.75	17.42	17.99	16.70	0.08 times
Mon 02 Feb 2026	2.54%	16.71	17.39	17.80	16.13	1.03 times
Sun 01 Feb 2026	-2.53%	18.14	16.96	18.15	16.71	0.03 times
Fri 30 Jan 2026	-0.57%	17.06	17.40	17.98	17.06	0.04 times
Thu 29 Jan 2026	-2.23%	17.05	17.50	18.50	17.05	0.48 times
Wed 28 Jan 2026	0.67%	18.65	17.90	18.65	17.35	0.22 times

Volume is calculated using 10 day average volume

BSE JETFREIGHT 543420 MACD indicator, JETFREIGHT 543420 indicators MACD technical analysis, JETFREIGHT 543420 indicators MACD free charts, JETFREIGHT 543420 indicators MACD historical values BSE

Below are charts of BSE JETFREIGHT 543420 MACD indicator, JETFREIGHT 543420 indicators MACD technical analysis, JETFREIGHT 543420 indicators MACD free charts, JETFREIGHT 543420 indicators MACD historical values BSE

JETFREIGHT 543420 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JETFREIGHT 543420

12,26,9 day JETFREIGHT 543420 MACD is: 17.11, 17.05, 0.059999999999999

According to MACD indicator, Prices of JETFREIGHT 543420 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JETFREIGHT 543420 are:

17.11, 17.05, 0.059999999999999
17.07, 17.03, 0.039999999999999
17.08, 17.03, 0.049999999999997
17.17, 17.06, 0.11
17.17, 17.05, 0.12
17.12, 17.02, 0.1
17.07, 16.99, 0.080000000000002
17.09, 16.99, 0.1
17.03, 16.96, 0.07
16.94, 16.92, 0.02

MACD charts of JETFREIGHT 543420 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.