Weekly charts share 543420 JETFREIGHT BSE Stock exchange
Stock 543420 - Share JETFREIGHT trades in BSE
Weekly charts share 543420 JETFREIGHT BSE Stock exchange
Stock 543420 - Share JETFREIGHT trades in BSE
- Weekly Support: 16.91
- Weekly Resistance: 22.36
- 4 Week Moving Average is 16.71
- 12 Week Moving Average is 14.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 30 Aug 2024 | 2.7% | 20.30 | 19.80 | 24.92 | 19.47 | 1.195 times |
Fri 23 Aug 2024 | 35.39% | 14.30 | 19.28 | 20.29 | 14.00 | 6.437 times |
Fri 16 Aug 2024 | 5.4% | 13.51 | 14.24 | 15.40 | 13.14 | 2.886 times |
Fri 09 Aug 2024 | -3.98% | 13.99 | 13.51 | 13.99 | 13.01 | 0.373 times |
Fri 02 Aug 2024 | 3.08% | 13.92 | 14.07 | 15.00 | 13.26 | 2.572 times |
Fri 26 Jul 2024 | 0% | 13.90 | 13.65 | 14.30 | 12.95 | 0.831 times |
Fri 19 Jul 2024 | -0.66% | 14.00 | 13.65 | 14.00 | 12.76 | 1.114 times |
Fri 12 Jul 2024 | -1.86% | 14.35 | 13.74 | 14.50 | 13.65 | 0.513 times |
Fri 05 Jul 2024 | 2.26% | 13.02 | 14.00 | 14.70 | 13.02 | 0.777 times |
Fri 28 Jun 2024 | 2.7% | 13.63 | 13.69 | 14.83 | 13.10 | 4.301 times |
Volume is in comparison with previous volume
Weekly charts share 543420 JETFREIGHT BSE Stock exchange
These are Weekly charts share 543420 JETFREIGHT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
![Learn which patterns give maximum profits and correct technical analysis using candle sticks here.](https://munafasutra.com/images/MunafaBookCover.png?++Learn+which+patterns+give+maximum+profits+and+correct+technical+analysis+using+candle+sticks+here.++)
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543420 JETFREIGHT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance