ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543420 Historical charts - JETFREIGHT

Historical charts for Stock 543420 - Share JETFREIGHT trades in BSE

Moving Averages for

  • 5Day Average: 16.58
  • 12Day Average: 16.48
  • 20Day Average: 16.87
  • 50Day Average: 16.98
  • 100Day Average: 15.04
  • 150Day Average: 14.67

543420 Indicators & signals

Indicator MACD (12,26,9)

16.57, 16.82, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 17.53, 20.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 15.88 15.83 to 16.02 -2.58% 0.2 times
19 Mon Jan 2026 16.30 16.14 to 16.30 -4% 0.15 times
16 Fri Jan 2026 16.98 16.15 to 17.29 -0.12% 2.92 times
14 Wed Jan 2026 17.00 16.51 to 17.09 1.49% 0.32 times
13 Tue Jan 2026 16.75 16.39 to 16.80 4.1% 0.2 times
12 Mon Jan 2026 16.09 15.61 to 16.39 0.56% 0.47 times
09 Fri Jan 2026 16.00 15.57 to 16.16 0% 2.08 times
08 Thu Jan 2026 16.00 15.81 to 17.20 -3.03% 1.95 times
07 Wed Jan 2026 16.50 16.30 to 17.29 0% 0.65 times
06 Tue Jan 2026 16.50 16.30 to 17.30 -3.79% 0.95 times
05 Mon Jan 2026 17.15 16.11 to 17.38 3% 0.31 times
02 Fri Jan 2026 16.65 16.60 to 17.38 -0.89% 0.47 times

Technical analysis forecast for 543420 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543420 543420 at this time. Stock is falling and might fall more.

It appears as if 543420 543420 gave a large move recently.

Stock of 543420 (543420) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543420 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543420 stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.1 as target. However if you take a buy trade in 543420, then use 16 as stoploss and 16.78 as target.

Tomorrow's movement Prediction of 543420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543420 Historical charts - Share JETFREIGHT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543420 Historical charts - Share JETFREIGHT

 

Back to top