ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543420 Historical charts - JETFREIGHT

Historical charts for Stock 543420 - Share JETFREIGHT trades in BSE

Moving Averages for

  • 5Day Average: 17.62
  • 12Day Average: 18.02
  • 20Day Average: 18.51
  • 50Day Average: 15.9
  • 100Day Average: 14.64
  • 150Day Average: 14.52

543420 Indicators & signals

Indicator MACD (12,26,9)

17.85, 17.55, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 19.67, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 16.64 16.44 to 16.99 -3.82% 2.53 times
29 Mon Dec 2025 17.30 17.21 to 17.88 -3.89% 3.79 times
26 Fri Dec 2025 18.00 17.10 to 18.18 0% 2.04 times
24 Wed Dec 2025 18.00 17.55 to 18.80 -0.83% 0.39 times
23 Tue Dec 2025 18.15 17.70 to 18.89 -1.89% 0.25 times
22 Mon Dec 2025 18.50 18.19 to 18.85 1.7% 1.24 times
19 Fri Dec 2025 18.19 17.15 to 18.45 1.9% 0.59 times
18 Thu Dec 2025 17.85 16.81 to 18.00 1.02% 0.86 times
17 Wed Dec 2025 17.67 17.67 to 18.31 -4.95% 0.37 times
16 Tue Dec 2025 18.59 18.00 to 19.29 -1.38% 0.26 times
15 Mon Dec 2025 18.85 17.71 to 19.00 1.89% 0.21 times
12 Fri Dec 2025 18.50 17.52 to 18.70 1.04% 2.11 times

Technical analysis forecast for 543420 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543420 543420 at this time. Stock is falling and might fall more.

It appears as if 543420 543420 gave a large move recently.

Stock of 543420 (543420) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543420 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543420 stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 15.9 as target. However if you take a buy trade in 543420, then use 16.9 as stoploss and 17.77 as target.

Tomorrow's movement Prediction of 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543420 Historical charts - Share JETFREIGHT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543420 Historical charts - Share JETFREIGHT

 

Back to top