BSE JETFREIGHT 543420 All indicator, JETFREIGHT 543420 indicators All technical analysis, JETFREIGHT 543420 indicators All free charts, JETFREIGHT 543420 indicators All historical values BSE

Stock 543420 - Share JETFREIGHT trades in BSE

Daily Support: 18.13
Daily Resistance: 20.72
5 Day DMA Moving Average is 19.48
20 Day DMA Moving Average is 16.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	21.44	19.99	21.44	18.85	0.98 times
Thu 04 Dec 2025	0.35%	20.11	20.02	21.45	19.82	1.66 times
Wed 03 Dec 2025	1.68%	19.85	19.95	21.00	19.61	4.81 times
Tue 02 Dec 2025	10.16%	18.30	19.62	19.95	17.44	4.9 times
Mon 01 Dec 2025	-3.31%	18.15	17.81	18.88	17.42	3.53 times
Fri 28 Nov 2025	-1.29%	18.10	18.42	19.28	18.10	2.01 times
Thu 27 Nov 2025	4.01%	18.00	18.66	20.11	17.82	4.27 times
Wed 26 Nov 2025	0.45%	18.20	17.94	18.21	16.74	1.86 times
Tue 25 Nov 2025	2.64%	19.70	17.86	20.30	17.52	18.29 times
Mon 24 Nov 2025	20%	14.70	17.40	17.40	14.70	4.67 times

Volume is calculated using 10 day average volume

BSE JETFREIGHT 543420 All indicator, JETFREIGHT 543420 indicators All technical analysis, JETFREIGHT 543420 indicators All free charts, JETFREIGHT 543420 indicators All historical values BSE

Below are charts of BSE JETFREIGHT 543420 All indicator, JETFREIGHT 543420 indicators All technical analysis, JETFREIGHT 543420 indicators All free charts, JETFREIGHT 543420 indicators All historical values BSE

JETFREIGHT 543420 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JETFREIGHT 543420 ADX is: 50, 41, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JETFREIGHT 543420 are:

ADX	+DY	-DY
49.4	40.1	13.6
64.1	46.4	10.1
62.5	47.8	11
59	45.6	11.8
54.7	45.7	13.4
65.3	49.6	10.4
65.4	53.6	11.2
58.9	49.6	12.8
72.2	53.9	8.7
60	43.1	10.8

ADX charts for JETFREIGHT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JETFREIGHT 543420 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JETFREIGHT is 16.38

50 day MA of JETFREIGHT is 14.27

100 day MA of JETFREIGHT is 13.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JETFREIGHT 543420 is uptrend

Historical Moving averages values of JETFREIGHT 543420 are:

Price	20 day	50 day	100 day
19.99	16.38	14.27	13.96
20.02	16.01	14.14	13.9
19.95	15.64	14.01	13.84
19.62	15.25	13.88	13.78
17.81	14.89	13.75	13.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

JETFREIGHT 543420 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JETFREIGHT 543420 is: 14008.8 M

Current day volume is 2.195 times compared to averaged volume JETFREIGHT has

Historical price to volume measure of JETFREIGHT is:

Price	Percent Change	Percent change within day	Volume change
19.99	-0.15%	-6.76%	2.195 times
20.02	0.35%	-0.45%	3.72 times
19.95	1.68%	0.5%	10.813 times
19.62	10.16%	7.21%	11.001 times
17.81	-3.31%	-1.87%	7.928 times
18.42	-1.29%	1.77%	4.525 times
18.66	4.01%	3.67%	9.588 times
17.94	0.45%	-1.43%	4.178 times
17.86	2.64%	-9.34%	41.102 times
17.40	20%	18.37%	10.495 times

Price to volume Charts of JETFREIGHT 543420 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JETFREIGHT 543420 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JETFREIGHT 543420 is: 16.38 & deviation is 2.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JETFREIGHT 543420 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.99	16.38	2.53	21.43	11.33
20.02	16.01	2.51	21.04	10.98
19.95	15.64	2.44	20.52	10.76
19.62	15.25	2.33	19.91	10.59
17.81	14.89	2.18	19.25	10.53

Bollinger Bands charts for JETFREIGHT 543420 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JETFREIGHT 543420 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JETFREIGHT 543420

14 day JETFREIGHT 543420 RSI is: 74.36

According to RSI indicator, Buying is dominating the stock of JETFREIGHT 543420

Historical values of RSI indicator for JETFREIGHT are as follows in descending order:

74.36 73.16 74.41 74.96 71.24 75.02 75.84 75.02 76.15 76.17 65.79 64.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JETFREIGHT 543420 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JETFREIGHT 543420

12,26,9 day JETFREIGHT 543420 MACD is: 18.18, 16.42, 1.76

According to MACD indicator, Prices of JETFREIGHT 543420 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JETFREIGHT 543420 are:

18.18, 16.42, 1.76
17.85, 16.13, 1.72
17.46, 15.82, 1.64
17.01, 15.49, 1.52
16.53, 15.16, 1.37
16.3, 14.95, 1.35
15.92, 14.67, 1.25
15.42, 14.35, 1.07
14.96, 14.06, 0.9
14.43, 13.76, 0.67

MACD charts of JETFREIGHT 543420 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JETFREIGHT 543420 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JETFREIGHT 543420 CCI is: 89

According to CCI indicator, JETFREIGHT 543420 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JETFREIGHT

Historical CCI values of JETFREIGHT 543420 are:

89 100 92 51 17 37 46 3 36 -36

CCI charts of JETFREIGHT 543420 are below. Second charts towards left.

JETFREIGHT 543420 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JETFREIGHT 543420 Stochastics is: 85

According to Stochastics indicator, Selling is coming in JETFREIGHT

JETFREIGHT 543420 is closing near its highest highs

Historical Stochastics values of JETFREIGHT 543420 are:

85 85 85 85 85 85 85 85 85 85

JETFREIGHT 543420 Stochastics charts are below. Third charts to the left, at the bottom