Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 16.54 and 17.09
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.69 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.24 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.64 (-3.82%) | 16.44 | 16.44 - 16.99 | 2.0553 times | Mon 29 December 2025 | 17.30 (-3.89%) | 17.88 | 17.21 - 17.88 | 3.0776 times | Fri 26 December 2025 | 18.00 (0%) | 18.18 | 17.10 - 18.18 | 1.6555 times | Wed 24 December 2025 | 18.00 (-0.83%) | 18.15 | 17.55 - 18.80 | 0.3153 times | Tue 23 December 2025 | 18.15 (-1.89%) | 18.50 | 17.70 - 18.89 | 0.2043 times | Mon 22 December 2025 | 18.50 (1.7%) | 18.85 | 18.19 - 18.85 | 1.009 times | Fri 19 December 2025 | 18.19 (1.9%) | 17.95 | 17.15 - 18.45 | 0.476 times | Thu 18 December 2025 | 17.85 (1.02%) | 17.21 | 16.81 - 18.00 | 0.694 times | Wed 17 December 2025 | 17.67 (-4.95%) | 18.31 | 17.67 - 18.31 | 0.3008 times | Tue 16 December 2025 | 18.59 (-1.38%) | 18.85 | 18.00 - 19.29 | 0.2122 times | Mon 15 December 2025 | 18.85 (1.89%) | 18.50 | 17.71 - 19.00 | 0.1696 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 15.82 and 17.26
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.64 (-7.56%) | 17.88 | 16.44 - 17.88 | 0.236 times | Fri 26 December 2025 | 18.00 (-1.04%) | 18.85 | 17.10 - 18.89 | 0.1464 times | Fri 19 December 2025 | 18.19 (-1.68%) | 18.50 | 16.81 - 19.29 | 0.0852 times | Fri 12 December 2025 | 18.50 (-7.45%) | 20.98 | 17.52 - 20.98 | 0.5281 times | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 2.6196 times | Fri 28 November 2025 | 18.42 (27.03%) | 14.70 | 14.70 - 20.30 | 5.1345 times | Fri 21 November 2025 | 14.50 (0.69%) | 14.10 | 13.02 - 15.59 | 0.3375 times | Fri 14 November 2025 | 14.40 (14.47%) | 12.45 | 12.31 - 14.98 | 0.5791 times | Fri 07 November 2025 | 12.58 (2.36%) | 12.05 | 12.05 - 13.50 | 0.1656 times | Fri 31 October 2025 | 12.29 (-4.13%) | 12.20 | 12.16 - 13.80 | 0.168 times | Thu 23 October 2025 | 12.82 (1.42%) | 12.64 | 12.19 - 13.04 | 0.0486 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 14.04 and 19.05
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.64 (-9.66%) | 18.15 | 16.44 - 21.45 | 1.0254 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 1.7632 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1213 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.2767 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.2532 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.766 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.8345 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.0177 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.2653 times | Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.6768 times | Fri 28 February 2025 | 12.65 (-12.76%) | 13.61 | 12.32 - 14.70 | 0.6091 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 8.05 and 19.05
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 16.18 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.64 (-10.01%) | 18.86 | 10.45 - 21.45 | 0.7449 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 1.7855 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.5543 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 0.903 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0123 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetfreight 543420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jetfreight 543420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.
Jetfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetfreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.51 |
| 35 day DMA | 17.29 |
| 50 day DMA | 15.9 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.84 | 18.11 |
| 12 day EMA | 17.85 | 18.07 | 18.21 |
| 20 day EMA | 17.77 | 17.89 | 17.95 |
| 35 day EMA | 16.9 | 16.92 | 16.9 |
| 50 day EMA | 15.83 | 15.8 | 15.74 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.99 | 18.17 |
| 12 day SMA | 18.02 | 18.16 | 18.27 |
| 20 day SMA | 18.51 | 18.57 | 18.63 |
| 35 day SMA | 17.29 | 17.19 | 17.05 |
| 50 day SMA | 15.9 | 15.82 | 15.73 |
| 100 day SMA | 14.64 | 14.61 | 14.58 |
| 150 day SMA | 14.52 | 14.51 | 14.5 |
| 200 day SMA | 14.12 | 14.1 | 14.08 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
