ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong intraday Stock price targets for Jetfreight are 22.11 and 22.61

Intraday Target 121.97
Intraday Target 222.25
Intraday Target 322.473333333333
Intraday Target 422.75
Intraday Target 522.97

Daily price and volume Jetfreight

Date Closing Open Range Volume
Thu 13 August 2026 22.52 (-0.22%) 22.70 22.20 - 22.70 0.4439 times
Wed 12 August 2026 22.57 (-0.31%) 22.71 22.41 - 22.72 0.244 times
Tue 11 August 2026 22.64 (0.62%) 22.50 22.26 - 24.00 3.1199 times
Mon 10 August 2026 22.50 (-2.3%) 22.61 22.50 - 23.00 0.4679 times
Fri 07 August 2026 23.03 (0.79%) 23.21 22.92 - 23.38 0.3871 times
Thu 06 August 2026 22.85 (0.18%) 22.81 22.72 - 23.25 1.6202 times
Wed 05 August 2026 22.81 (2.75%) 22.10 22.04 - 23.00 0.414 times
Tue 04 August 2026 22.20 (-1.99%) 22.99 21.90 - 22.99 1.2617 times
Mon 03 August 2026 22.65 (0.27%) 24.89 22.65 - 24.89 1.1942 times
Fri 31 July 2026 22.59 (2.4%) 25.33 22.01 - 25.33 0.8472 times
Thu 30 July 2026 22.06 (4.06%) 20.95 20.66 - 22.36 1.6938 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 21.46 and 23.26

Weekly Target 121.11
Weekly Target 221.81
Weekly Target 322.906666666667
Weekly Target 423.61
Weekly Target 524.71

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Thu 13 August 2026 22.52 (-2.21%) 22.61 22.20 - 24.00 0.4458 times
Fri 07 August 2026 23.03 (1.95%) 24.89 21.90 - 24.89 0.5085 times
Fri 31 July 2026 22.59 (-1.44%) 22.37 20.00 - 25.33 0.8698 times
Fri 24 July 2026 22.92 (-4.06%) 23.99 22.10 - 24.07 1.6596 times
Fri 17 July 2026 23.89 (13.6%) 21.03 20.02 - 26.03 3.3296 times
Fri 10 July 2026 21.03 (-3%) 21.50 19.66 - 21.50 0.1346 times
Fri 03 July 2026 21.68 (3.83%) 21.50 20.72 - 23.90 0.5753 times
Thu 25 June 2026 20.88 (-5.95%) 22.20 20.45 - 22.90 0.6327 times
Fri 19 June 2026 22.20 (2.35%) 22.68 21.00 - 23.50 0.8709 times
Fri 12 June 2026 21.69 (-7.51%) 23.39 21.50 - 23.51 0.9732 times
Fri 05 June 2026 23.45 (1.91%) 22.71 20.22 - 24.49 1.6866 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 20.72 and 23.71

Monthly Target 120.11
Monthly Target 221.32
Monthly Target 323.103333333333
Monthly Target 424.31
Monthly Target 526.09

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Thu 13 August 2026 22.52 (-0.31%) 24.89 21.90 - 24.89 0.2126 times
Fri 31 July 2026 22.59 (3.86%) 21.75 19.66 - 26.03 1.4329 times
Tue 30 June 2026 21.75 (-5.48%) 22.71 20.22 - 24.49 0.9584 times
Fri 29 May 2026 23.01 (12.24%) 19.00 16.50 - 23.70 1.4079 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.7087 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2232 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.3848 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.4292 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.5927 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.6495 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.1822 times

 monthly chart Jetfreight

Yearly price and charts Jetfreight

Strong yearly Stock price targets for Jetfreight 543420 are 18.89 and 29.66

Yearly Target 110.5
Yearly Target 216.51
Yearly Target 321.27
Yearly Target 427.28
Yearly Target 532.04

Yearly price and volumes Jetfreight

Date Closing Open Range Volume
Thu 13 August 2026 22.52 (38.58%) 16.25 15.26 - 26.03 0.2908 times
Wed 31 December 2025 16.25 (-12.11%) 18.86 10.45 - 21.45 0.8527 times
Tue 31 December 2024 18.49 (44.79%) 12.85 11.85 - 24.92 2.0378 times
Fri 29 December 2023 12.77 (-38.01%) 21.15 9.24 - 24.45 1.7739 times
Fri 30 December 2022 20.60 (-57.96%) 51.45 18.25 - 94.35 1.0306 times
Fri 31 December 2021 49.00 (0%) 48.40 44.40 - 55.50 0.0141 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetfreight 543420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.

Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetfreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jetfreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.47
20 day DMA 22.87
35 day DMA 22.51
50 day DMA 22.36
100 day DMA 20.9
150 day DMA 19.74
200 day DMA 18.82

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6422.67
12 day EMA22.6622.6822.7
20 day EMA22.6622.6722.68
35 day EMA22.5322.5322.53
50 day EMA22.3622.3522.34

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.7222.77
12 day SMA22.4722.5422.64
20 day SMA22.8722.9823.05
35 day SMA22.5122.4822.47
50 day SMA22.3622.3522.33
100 day SMA20.920.8620.81
150 day SMA19.7419.719.66
200 day SMA18.8218.7718.72

Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top