ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong intraday Stock price targets for Jetfreight are 18.33 and 19.47

Intraday Target 117.47
Intraday Target 218.04
Intraday Target 318.606666666667
Intraday Target 419.18
Intraday Target 519.75

Daily price and volume Jetfreight

Date Closing Open Range Volume
Thu 29 October 2026 18.62 (1.14%) 18.21 18.03 - 19.17 0.2982 times
Wed 28 October 2026 18.41 (-1.55%) 18.89 18.06 - 18.99 0.4242 times
Tue 27 October 2026 18.70 (1.91%) 18.50 18.00 - 18.95 3.1405 times
Mon 26 October 2026 18.35 (5.52%) 18.95 17.52 - 18.95 0.6367 times
Fri 23 October 2026 17.39 (-2.3%) 17.62 17.06 - 18.31 0.2948 times
Thu 22 October 2026 17.80 (2.77%) 17.32 17.32 - 18.33 0.71 times
Wed 21 October 2026 17.32 (-1.48%) 17.00 16.91 - 18.19 0.6178 times
Mon 19 October 2026 17.58 (-7.52%) 19.40 17.29 - 19.40 2.5053 times
Fri 16 October 2026 19.01 (-0.21%) 19.79 18.25 - 19.92 0.9795 times
Thu 15 October 2026 19.05 (-4.42%) 20.99 19.00 - 20.99 0.393 times
Wed 14 October 2026 19.93 (4.62%) 19.43 19.00 - 20.30 0.133 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 17.25 and 18.9

Weekly Target 116.79
Weekly Target 217.7
Weekly Target 318.436666666667
Weekly Target 419.35
Weekly Target 520.09

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Thu 29 October 2026 18.62 (7.07%) 18.95 17.52 - 19.17 1.0655 times
Fri 23 October 2026 17.39 (-8.52%) 19.40 16.91 - 19.40 0.9775 times
Fri 16 October 2026 19.01 (-3.99%) 19.80 18.25 - 20.99 0.5214 times
Tue 06 October 2026 19.80 (0.76%) 20.00 19.17 - 20.46 0.2291 times
Thu 01 October 2026 19.65 (-7.66%) 22.49 19.21 - 22.49 1.0669 times
Fri 25 September 2026 21.28 (-3.45%) 22.89 20.67 - 23.17 1.8705 times
Fri 18 September 2026 22.04 (10.26%) 20.30 16.80 - 22.49 1.6258 times
Fri 11 September 2026 19.99 (-5.93%) 21.00 19.90 - 21.99 0.7785 times
Fri 04 September 2026 21.25 (-5.09%) 22.94 20.46 - 22.94 1.0939 times
Fri 28 August 2026 22.39 (1.36%) 23.38 21.79 - 23.38 0.7706 times
Fri 21 August 2026 22.09 (-0.67%) 23.00 21.13 - 23.40 0.8252 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 15.66 and 19.88

Monthly Target 114.67
Monthly Target 216.64
Monthly Target 318.886666666667
Monthly Target 420.86
Monthly Target 523.11

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Thu 29 October 2026 18.62 (-10.91%) 20.70 16.91 - 21.13 0.4927 times
Tue 29 September 2026 20.90 (-5.13%) 22.03 16.80 - 23.17 1.0473 times
Mon 31 August 2026 22.03 (-2.48%) 24.89 21.13 - 24.89 0.7073 times
Fri 31 July 2026 22.59 (3.86%) 21.75 19.66 - 26.03 2.0033 times
Tue 30 June 2026 21.75 (-5.48%) 22.71 20.22 - 24.49 1.3399 times
Fri 29 May 2026 23.01 (12.24%) 19.00 16.50 - 23.70 1.9684 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.9908 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.3121 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.538 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.6001 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 2.2268 times

 monthly chart Jetfreight

Yearly price and charts Jetfreight

Strong yearly Stock price targets for Jetfreight 543420 are 16.94 and 27.71

Yearly Target 19.2
Yearly Target 213.91
Yearly Target 319.97
Yearly Target 424.68
Yearly Target 530.74

Yearly price and volumes Jetfreight

Date Closing Open Range Volume
Thu 29 October 2026 18.62 (14.58%) 16.25 15.26 - 26.03 0.3571 times
Wed 31 December 2025 16.25 (-12.11%) 18.86 10.45 - 21.45 0.8428 times
Tue 31 December 2024 18.49 (44.79%) 12.85 11.85 - 24.92 2.0142 times
Fri 29 December 2023 12.77 (-38.01%) 21.15 9.24 - 24.45 1.7533 times
Fri 30 December 2022 20.60 (-57.96%) 51.45 18.25 - 94.35 1.0187 times
Fri 31 December 2021 49.00 (0%) 48.40 44.40 - 55.50 0.0139 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jetfreight 543420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.4

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jetfreight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jetfreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Jetfreight 543420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.43
20 day DMA 19.2
35 day DMA 19.85
50 day DMA 20.59
100 day DMA 21.46
150 day DMA 20.74
200 day DMA 19.89

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.318.25
12 day EMA18.6118.6118.65
20 day EMA19.0619.1119.18
35 day EMA19.7819.8519.94
50 day EMA20.5520.6320.72

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.1317.91
12 day SMA18.4318.518.62
20 day SMA19.219.3519.53
35 day SMA19.8519.9320.03
50 day SMA20.5920.6720.76
100 day SMA21.4621.5121.55
150 day SMA20.7420.7420.75
200 day SMA19.8919.8819.88

Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top