Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 20.87 and 22.34
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 22.066666666667 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 23.54 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.69 (2.36%) | 22.99 | 21.52 - 22.99 | 1.0243 times | Wed 13 May 2026 | 21.19 (10.08%) | 19.26 | 18.92 - 22.72 | 7.4382 times | Tue 12 May 2026 | 19.25 (0.21%) | 19.18 | 18.56 - 19.28 | 0.221 times | Mon 11 May 2026 | 19.21 (-2.59%) | 19.10 | 18.94 - 19.79 | 0.33 times | Fri 08 May 2026 | 19.72 (-2.28%) | 19.16 | 19.16 - 20.00 | 0.1112 times | Thu 07 May 2026 | 20.18 (1.31%) | 19.00 | 19.00 - 20.44 | 0.2241 times | Wed 06 May 2026 | 19.92 (-4.23%) | 19.10 | 19.10 - 20.74 | 0.2141 times | Tue 05 May 2026 | 20.80 (3.43%) | 20.59 | 20.13 - 20.80 | 0.0759 times | Mon 04 May 2026 | 20.11 (-1.9%) | 19.00 | 19.00 - 20.54 | 0.1776 times | Thu 30 April 2026 | 20.50 (-0.15%) | 20.94 | 20.50 - 20.99 | 0.1836 times | Wed 29 April 2026 | 20.53 (-1.77%) | 20.97 | 20.50 - 21.15 | 0.7206 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 20.13 and 24.56
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.69 (9.99%) | 19.10 | 18.56 - 22.99 | 3.6533 times | Fri 08 May 2026 | 19.72 (-3.8%) | 19.00 | 19.00 - 20.80 | 0.3254 times | Thu 30 April 2026 | 20.50 (-1.82%) | 20.88 | 20.42 - 21.50 | 1.1876 times | Fri 24 April 2026 | 20.88 (13.6%) | 17.45 | 17.45 - 22.56 | 2.8862 times | Fri 17 April 2026 | 18.38 (2.85%) | 17.11 | 17.11 - 18.80 | 0.4872 times | Fri 10 April 2026 | 17.87 (3.41%) | 18.20 | 17.03 - 18.26 | 0.1846 times | Thu 02 April 2026 | 17.28 (7.2%) | 18.49 | 16.17 - 18.49 | 0.2299 times | Fri 27 March 2026 | 16.12 (-10.19%) | 17.01 | 16.12 - 17.95 | 0.3091 times | Fri 20 March 2026 | 17.95 (-0.88%) | 17.74 | 16.95 - 18.55 | 0.2643 times | Fri 13 March 2026 | 18.11 (-0.06%) | 18.05 | 16.10 - 19.40 | 0.4724 times | Fri 06 March 2026 | 18.12 (-2.05%) | 18.03 | 17.51 - 19.40 | 0.3655 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 20.13 and 24.56
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.69 (5.8%) | 19.00 | 18.56 - 22.99 | 0.6415 times | Thu 30 April 2026 | 20.50 (17.48%) | 17.88 | 16.61 - 22.56 | 0.7831 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.2466 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.4252 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.4743 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.76 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 2.9277 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.2014 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.4594 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 2.0809 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 1.272 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 18.48 and 26.21
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 19.98 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.69 (33.48%) | 16.25 | 15.26 - 22.99 | 0.121 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8781 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.0985 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.8267 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0613 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0145 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jetfreight 543420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.16
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetfreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetfreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Jetfreight 543420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.12 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.75 |
| 100 day DMA | 17.99 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.14 | 19.62 |
| 12 day EMA | 20.27 | 20.01 | 19.8 |
| 20 day EMA | 19.93 | 19.74 | 19.59 |
| 35 day EMA | 19.49 | 19.36 | 19.25 |
| 50 day EMA | 18.86 | 18.74 | 18.64 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 19.91 | 19.66 |
| 12 day SMA | 20.33 | 20.23 | 20.21 |
| 20 day SMA | 20.12 | 19.94 | 19.77 |
| 35 day SMA | 18.96 | 18.84 | 18.74 |
| 50 day SMA | 18.75 | 18.69 | 18.63 |
| 100 day SMA | 17.99 | 17.97 | 17.94 |
| 150 day SMA | 16.97 | 16.91 | 16.86 |
| 200 day SMA | 16.12 | 16.08 | 16.04 |


