Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 22.53 and 23.7
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.36 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.53 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.55 (-0.42%) | 23.80 | 22.68 - 23.85 | 1.1166 times | Mon 20 July 2026 | 23.65 (-1%) | 23.99 | 23.30 - 24.07 | 0.7259 times | Fri 17 July 2026 | 23.89 (-3.82%) | 25.20 | 23.52 - 25.45 | 0.9371 times | Thu 16 July 2026 | 24.84 (3.37%) | 24.50 | 24.10 - 26.03 | 3.54 times | Wed 15 July 2026 | 24.03 (1.91%) | 24.70 | 23.16 - 24.86 | 1.0987 times | Tue 14 July 2026 | 23.58 (4.66%) | 22.72 | 22.07 - 23.90 | 1.0722 times | Mon 13 July 2026 | 22.53 (7.13%) | 21.03 | 20.02 - 23.35 | 1.2259 times | Fri 10 July 2026 | 21.03 (1.06%) | 21.00 | 20.51 - 21.33 | 0.1253 times | Thu 09 July 2026 | 20.81 (0.34%) | 19.66 | 19.66 - 21.20 | 0.0574 times | Wed 08 July 2026 | 20.74 (-1.38%) | 21.15 | 20.74 - 21.15 | 0.1008 times | Tue 07 July 2026 | 21.03 (-3%) | 21.50 | 21.03 - 21.50 | 0.0347 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 22.42 and 23.81
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.433333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.55 (-1.42%) | 23.99 | 22.68 - 24.07 | 0.6374 times | Fri 17 July 2026 | 23.89 (13.6%) | 21.03 | 20.02 - 26.03 | 2.7239 times | Fri 10 July 2026 | 21.03 (-3%) | 21.50 | 19.66 - 21.50 | 0.1101 times | Fri 03 July 2026 | 21.68 (3.83%) | 21.50 | 20.72 - 23.90 | 0.4707 times | Thu 25 June 2026 | 20.88 (-5.95%) | 22.20 | 20.45 - 22.90 | 0.5176 times | Fri 19 June 2026 | 22.20 (2.35%) | 22.68 | 21.00 - 23.50 | 0.7125 times | Fri 12 June 2026 | 21.69 (-7.51%) | 23.39 | 21.50 - 23.51 | 0.7962 times | Fri 05 June 2026 | 23.45 (1.91%) | 22.71 | 20.22 - 24.49 | 1.3798 times | Fri 29 May 2026 | 23.01 (10.84%) | 21.35 | 19.50 - 23.70 | 1.8825 times | Fri 22 May 2026 | 20.76 (-2.49%) | 21.29 | 16.50 - 22.04 | 0.7694 times | Fri 15 May 2026 | 21.29 (7.96%) | 19.10 | 18.56 - 22.99 | 2.3434 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 21.61 and 27.98
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.55 (8.28%) | 21.75 | 19.66 - 26.03 | 1.0887 times | Tue 30 June 2026 | 21.75 (-5.48%) | 22.71 | 20.22 - 24.49 | 1.0004 times | Fri 29 May 2026 | 23.01 (12.24%) | 19.00 | 16.50 - 23.70 | 1.4697 times | Thu 30 April 2026 | 20.50 (17.48%) | 17.88 | 16.61 - 22.56 | 0.7398 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.233 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.4017 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.4481 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.6626 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 2.7657 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1902 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.434 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 19.41 and 30.18
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 21.613333333333 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.55 (44.92%) | 16.25 | 15.26 - 26.03 | 0.2617 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8571 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.0482 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.7829 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0359 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0141 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetfreight in short term and the buy signal is strong.
Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetfreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.16 |
| 50 day DMA | 21.77 |
| 100 day DMA | 20.15 |
| 150 day DMA | 19.2 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.64 | 23.64 |
| 12 day EMA | 23.03 | 22.94 | 22.81 |
| 20 day EMA | 22.64 | 22.54 | 22.42 |
| 35 day EMA | 22.14 | 22.06 | 21.97 |
| 50 day EMA | 21.87 | 21.8 | 21.72 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24 | 23.77 |
| 12 day SMA | 22.61 | 22.51 | 22.42 |
| 20 day SMA | 22.26 | 22.19 | 22.14 |
| 35 day SMA | 22.16 | 22.14 | 22.11 |
| 50 day SMA | 21.77 | 21.7 | 21.63 |
| 100 day SMA | 20.15 | 20.1 | 20.04 |
| 150 day SMA | 19.2 | 19.17 | 19.14 |
| 200 day SMA | 17.99 | 17.94 | 17.89 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
