Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 19.56 and 21.1
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.883333333333 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 21.42 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.11 (-1.9%) | 19.00 | 19.00 - 20.54 | 0.1737 times | Thu 30 April 2026 | 20.50 (-0.15%) | 20.94 | 20.50 - 20.99 | 0.1795 times | Wed 29 April 2026 | 20.53 (-1.77%) | 20.97 | 20.50 - 21.15 | 0.7045 times | Tue 28 April 2026 | 20.90 (2.15%) | 20.87 | 20.76 - 21.25 | 1.5416 times | Mon 27 April 2026 | 20.46 (-2.01%) | 20.88 | 20.42 - 21.50 | 0.439 times | Fri 24 April 2026 | 20.88 (0.82%) | 20.71 | 20.39 - 21.10 | 0.3735 times | Thu 23 April 2026 | 20.71 (-0.34%) | 20.15 | 20.02 - 21.41 | 0.6899 times | Wed 22 April 2026 | 20.78 (1.61%) | 20.55 | 19.99 - 21.11 | 0.4942 times | Tue 21 April 2026 | 20.45 (8.78%) | 19.69 | 19.69 - 22.56 | 5.1421 times | Mon 20 April 2026 | 18.80 (2.29%) | 17.45 | 17.45 - 19.31 | 0.2621 times | Fri 17 April 2026 | 18.38 (2.11%) | 18.80 | 17.47 - 18.80 | 0.3443 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 19.56 and 21.1
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.11 (-1.9%) | 19.00 | 19.00 - 20.54 | 0.1115 times | Thu 30 April 2026 | 20.50 (-1.82%) | 20.88 | 20.42 - 21.50 | 1.8387 times | Fri 24 April 2026 | 20.88 (13.6%) | 17.45 | 17.45 - 22.56 | 4.4686 times | Fri 17 April 2026 | 18.38 (2.85%) | 17.11 | 17.11 - 18.80 | 0.7543 times | Fri 10 April 2026 | 17.87 (3.41%) | 18.20 | 17.03 - 18.26 | 0.2859 times | Thu 02 April 2026 | 17.28 (7.2%) | 18.49 | 16.17 - 18.49 | 0.356 times | Fri 27 March 2026 | 16.12 (-10.19%) | 17.01 | 16.12 - 17.95 | 0.4786 times | Fri 20 March 2026 | 17.95 (-0.88%) | 17.74 | 16.95 - 18.55 | 0.4092 times | Fri 13 March 2026 | 18.11 (-0.06%) | 18.05 | 16.10 - 19.40 | 0.7314 times | Fri 06 March 2026 | 18.12 (-2.05%) | 18.03 | 17.51 - 19.40 | 0.5659 times | Fri 27 February 2026 | 18.50 (3.12%) | 17.80 | 17.41 - 19.11 | 1.0523 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 19.56 and 21.1
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.11 (-1.9%) | 19.00 | 19.00 - 20.54 | 0.0124 times | Thu 30 April 2026 | 20.50 (17.48%) | 17.88 | 16.61 - 22.56 | 0.8357 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.2632 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.4538 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.5062 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.8783 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 3.1245 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.2149 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.4903 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 2.2207 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 1.3575 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 17.69 and 24.99
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 19.31 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.11 (23.75%) | 16.25 | 15.26 - 22.56 | 0.0918 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8825 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.1089 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.8357 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0666 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0145 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetfreight in short term and the buy signal is strong.
Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetfreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.37 |
| 100 day DMA | 17.89 |
| 150 day DMA | 16.6 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.51 | 20.52 |
| 12 day EMA | 19.97 | 19.94 | 19.84 |
| 20 day EMA | 19.46 | 19.39 | 19.27 |
| 35 day EMA | 18.95 | 18.88 | 18.78 |
| 50 day EMA | 18.49 | 18.42 | 18.34 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.65 | 20.7 |
| 12 day SMA | 20.04 | 19.86 | 19.64 |
| 20 day SMA | 19.07 | 18.92 | 18.77 |
| 35 day SMA | 18.51 | 18.46 | 18.39 |
| 50 day SMA | 18.37 | 18.31 | 18.25 |
| 100 day SMA | 17.89 | 17.89 | 17.88 |
| 150 day SMA | 16.6 | 16.55 | 16.51 |
| 200 day SMA | 15.87 | 15.83 | 15.8 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
