ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong intraday Stock price targets for Jetfreight are 17.69 and 18.35

Intraday Target 117.18
Intraday Target 217.53
Intraday Target 317.843333333333
Intraday Target 418.19
Intraday Target 518.5

Daily price and volume Jetfreight

Date Closing Open Range Volume
Fri 10 April 2026 17.87 (0.06%) 17.50 17.50 - 18.16 0.2548 times
Thu 09 April 2026 17.86 (2.06%) 17.99 17.52 - 17.99 0.1202 times
Wed 08 April 2026 17.50 (0.69%) 17.38 17.38 - 17.90 2.2169 times
Tue 07 April 2026 17.38 (1.16%) 17.64 17.03 - 17.64 0.0397 times
Mon 06 April 2026 17.18 (-0.58%) 18.20 17.05 - 18.26 0.8586 times
Thu 02 April 2026 17.28 (1.05%) 17.98 16.61 - 17.98 0.8302 times
Wed 01 April 2026 17.10 (-2.01%) 17.88 17.00 - 17.88 1.2767 times
Mon 30 March 2026 17.45 (8.25%) 18.49 16.17 - 18.49 2.2395 times
Fri 27 March 2026 16.12 (-5.06%) 16.25 16.12 - 17.00 0.419 times
Wed 25 March 2026 16.98 (-2.41%) 17.40 16.50 - 17.90 1.7444 times
Tue 24 March 2026 17.40 (1.16%) 16.51 16.51 - 17.40 1.1936 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 16.84 and 18.07

Weekly Target 116.49
Weekly Target 217.18
Weekly Target 317.72
Weekly Target 418.41
Weekly Target 518.95

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Fri 10 April 2026 17.87 (3.41%) 18.20 17.03 - 18.26 0.4137 times
Thu 02 April 2026 17.28 (7.2%) 18.49 16.17 - 18.49 0.5152 times
Fri 27 March 2026 16.12 (-10.19%) 17.01 16.12 - 17.95 0.6926 times
Fri 20 March 2026 17.95 (-0.88%) 17.74 16.95 - 18.55 0.5921 times
Fri 13 March 2026 18.11 (-0.06%) 18.05 16.10 - 19.40 1.0583 times
Fri 06 March 2026 18.12 (-2.05%) 18.03 17.51 - 19.40 0.8189 times
Fri 27 February 2026 18.50 (3.12%) 17.80 17.41 - 19.11 1.5228 times
Fri 20 February 2026 17.94 (5.53%) 16.57 16.57 - 18.15 1.0318 times
Fri 13 February 2026 17.00 (0%) 17.34 16.45 - 18.00 0.3754 times
Fri 06 February 2026 17.00 (-2.3%) 18.14 16.13 - 18.15 2.9792 times
Fri 30 January 2026 17.40 (0.58%) 17.60 16.60 - 18.65 1.8851 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 16.42 and 18.07

Monthly Target 115.93
Monthly Target 216.9
Monthly Target 317.58
Monthly Target 418.55
Monthly Target 519.23

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Fri 10 April 2026 17.87 (2.41%) 17.88 16.61 - 18.26 0.0482 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2493 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4297 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.4793 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.7786 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.9587 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.2035 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.4643 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 2.1029 times
Thu 31 July 2025 13.86 (-2.12%) 14.58 13.30 - 14.58 1.2854 times
Mon 30 June 2025 14.16 (-4.13%) 14.25 13.50 - 16.39 1.4004 times

 monthly chart Jetfreight

Yearly price and charts Jetfreight

Strong yearly Stock price targets for Jetfreight 543420 are 16.57 and 20.71

Yearly Target 113.37
Yearly Target 215.62
Yearly Target 317.51
Yearly Target 419.76
Yearly Target 521.65

Yearly price and volumes Jetfreight

Date Closing Open Range Volume
Fri 10 April 2026 17.87 (9.97%) 16.25 15.26 - 19.40 0.0568 times
Wed 31 December 2025 16.25 (-12.11%) 18.86 10.45 - 21.45 0.8877 times
Tue 31 December 2024 18.49 (44.79%) 12.85 11.85 - 24.92 2.1214 times
Fri 29 December 2023 12.77 (-38.01%) 21.15 9.24 - 24.45 1.8466 times
Fri 30 December 2022 20.60 (-57.96%) 51.45 18.25 - 94.35 1.0729 times
Fri 31 December 2021 49.00 (0%) 48.40 44.40 - 55.50 0.0146 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jetfreight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jetfreight in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jetfreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Jetfreight 543420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.28
20 day DMA 17.62
35 day DMA 17.86
50 day DMA 17.68
100 day DMA 17.47
150 day DMA 16
200 day DMA 15.47

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5117.33
12 day EMA17.5117.4517.38
20 day EMA17.5717.5417.51
35 day EMA17.5317.5117.49
50 day EMA17.5817.5717.56

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.4417.29
12 day SMA17.2817.2817.26
20 day SMA17.6217.6817.71
35 day SMA17.8617.8417.82
50 day SMA17.6817.6817.67
100 day SMA17.4717.4417.39
150 day SMA1615.9815.95
200 day SMA15.4715.4515.43

Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top