Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 22.36 and 25.58
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 23.07 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 26.29 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.45 (9.07%) | 22.01 | 21.27 - 24.49 | 1.6587 times | Thu 04 June 2026 | 21.50 (0.99%) | 21.43 | 21.07 - 22.00 | 0.1768 times | Wed 03 June 2026 | 21.29 (-2.47%) | 21.82 | 21.29 - 21.87 | 0.2847 times | Tue 02 June 2026 | 21.83 (0.09%) | 22.06 | 20.22 - 23.25 | 0.7327 times | Mon 01 June 2026 | 21.81 (-5.22%) | 22.71 | 21.05 - 23.97 | 1.0961 times | Fri 29 May 2026 | 23.01 (1.99%) | 22.60 | 22.60 - 23.70 | 1.8453 times | Wed 27 May 2026 | 22.56 (10.37%) | 21.80 | 21.80 - 22.90 | 2.8077 times | Tue 26 May 2026 | 20.44 (1.09%) | 19.50 | 19.50 - 21.24 | 0.2355 times | Mon 25 May 2026 | 20.22 (-2.6%) | 21.35 | 20.17 - 21.35 | 0.499 times | Fri 22 May 2026 | 20.76 (1.81%) | 16.50 | 16.50 - 21.80 | 0.6636 times | Thu 21 May 2026 | 20.39 (-1.88%) | 20.61 | 20.31 - 20.80 | 0.0703 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 21.84 and 26.11
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.45 (1.91%) | 22.71 | 20.22 - 24.49 | 1.4974 times | Fri 29 May 2026 | 23.01 (10.84%) | 21.35 | 19.50 - 23.70 | 2.0429 times | Fri 22 May 2026 | 20.76 (-2.49%) | 21.29 | 16.50 - 22.04 | 0.8349 times | Fri 15 May 2026 | 21.29 (7.96%) | 19.10 | 18.56 - 22.99 | 2.543 times | Fri 08 May 2026 | 19.72 (-3.8%) | 19.00 | 19.00 - 20.80 | 0.1892 times | Thu 30 April 2026 | 20.50 (-1.82%) | 20.88 | 20.42 - 21.50 | 0.6904 times | Fri 24 April 2026 | 20.88 (13.6%) | 17.45 | 17.45 - 22.56 | 1.678 times | Fri 17 April 2026 | 18.38 (2.85%) | 17.11 | 17.11 - 18.80 | 0.2832 times | Fri 10 April 2026 | 17.87 (3.41%) | 18.20 | 17.03 - 18.26 | 0.1073 times | Thu 02 April 2026 | 17.28 (7.2%) | 18.49 | 16.17 - 18.49 | 0.1337 times | Fri 27 March 2026 | 16.12 (-10.19%) | 17.01 | 16.12 - 17.95 | 0.1797 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 21.84 and 26.11
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.45 (1.91%) | 22.71 | 20.22 - 24.49 | 0.449 times | Fri 29 May 2026 | 23.01 (12.24%) | 19.00 | 16.50 - 23.70 | 1.6822 times | Thu 30 April 2026 | 20.50 (17.48%) | 17.88 | 16.61 - 22.56 | 0.8467 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.2667 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.4598 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.5128 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.9029 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 3.1655 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.2177 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.4967 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 2.2499 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 19.36 and 28.59
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 21.066666666667 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.45 (44.31%) | 16.25 | 15.26 - 24.49 | 0.1817 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.869 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.0768 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.8078 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0503 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0143 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetfreight 543420 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetfreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetfreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetfreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Jetfreight 543420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.69 |
| 50 day DMA | 19.71 |
| 100 day DMA | 18.59 |
| 150 day DMA | 17.82 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 21.59 | 21.64 |
| 12 day EMA | 21.71 | 21.39 | 21.37 |
| 20 day EMA | 21.3 | 21.07 | 21.03 |
| 35 day EMA | 20.52 | 20.35 | 20.28 |
| 50 day EMA | 19.79 | 19.64 | 19.56 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.89 | 22.1 |
| 12 day SMA | 21.5 | 21.35 | 21.3 |
| 20 day SMA | 21.14 | 20.98 | 20.9 |
| 35 day SMA | 20.69 | 20.54 | 20.43 |
| 50 day SMA | 19.71 | 19.59 | 19.51 |
| 100 day SMA | 18.59 | 18.52 | 18.48 |
| 150 day SMA | 17.82 | 17.75 | 17.69 |
| 200 day SMA | 16.69 | 16.64 | 16.6 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
