Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 22.11 and 22.61
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.473333333333 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.97 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.52 (-0.22%) | 22.70 | 22.20 - 22.70 | 0.4439 times | Wed 12 August 2026 | 22.57 (-0.31%) | 22.71 | 22.41 - 22.72 | 0.244 times | Tue 11 August 2026 | 22.64 (0.62%) | 22.50 | 22.26 - 24.00 | 3.1199 times | Mon 10 August 2026 | 22.50 (-2.3%) | 22.61 | 22.50 - 23.00 | 0.4679 times | Fri 07 August 2026 | 23.03 (0.79%) | 23.21 | 22.92 - 23.38 | 0.3871 times | Thu 06 August 2026 | 22.85 (0.18%) | 22.81 | 22.72 - 23.25 | 1.6202 times | Wed 05 August 2026 | 22.81 (2.75%) | 22.10 | 22.04 - 23.00 | 0.414 times | Tue 04 August 2026 | 22.20 (-1.99%) | 22.99 | 21.90 - 22.99 | 1.2617 times | Mon 03 August 2026 | 22.65 (0.27%) | 24.89 | 22.65 - 24.89 | 1.1942 times | Fri 31 July 2026 | 22.59 (2.4%) | 25.33 | 22.01 - 25.33 | 0.8472 times | Thu 30 July 2026 | 22.06 (4.06%) | 20.95 | 20.66 - 22.36 | 1.6938 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 21.46 and 23.26
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.52 (-2.21%) | 22.61 | 22.20 - 24.00 | 0.4458 times | Fri 07 August 2026 | 23.03 (1.95%) | 24.89 | 21.90 - 24.89 | 0.5085 times | Fri 31 July 2026 | 22.59 (-1.44%) | 22.37 | 20.00 - 25.33 | 0.8698 times | Fri 24 July 2026 | 22.92 (-4.06%) | 23.99 | 22.10 - 24.07 | 1.6596 times | Fri 17 July 2026 | 23.89 (13.6%) | 21.03 | 20.02 - 26.03 | 3.3296 times | Fri 10 July 2026 | 21.03 (-3%) | 21.50 | 19.66 - 21.50 | 0.1346 times | Fri 03 July 2026 | 21.68 (3.83%) | 21.50 | 20.72 - 23.90 | 0.5753 times | Thu 25 June 2026 | 20.88 (-5.95%) | 22.20 | 20.45 - 22.90 | 0.6327 times | Fri 19 June 2026 | 22.20 (2.35%) | 22.68 | 21.00 - 23.50 | 0.8709 times | Fri 12 June 2026 | 21.69 (-7.51%) | 23.39 | 21.50 - 23.51 | 0.9732 times | Fri 05 June 2026 | 23.45 (1.91%) | 22.71 | 20.22 - 24.49 | 1.6866 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 20.72 and 23.71
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.52 (-0.31%) | 24.89 | 21.90 - 24.89 | 0.2126 times | Fri 31 July 2026 | 22.59 (3.86%) | 21.75 | 19.66 - 26.03 | 1.4329 times | Tue 30 June 2026 | 21.75 (-5.48%) | 22.71 | 20.22 - 24.49 | 0.9584 times | Fri 29 May 2026 | 23.01 (12.24%) | 19.00 | 16.50 - 23.70 | 1.4079 times | Thu 30 April 2026 | 20.50 (17.48%) | 17.88 | 16.61 - 22.56 | 0.7087 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.2232 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.3848 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.4292 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.5927 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 2.6495 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1822 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 18.89 and 29.66
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 21.27 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.52 (38.58%) | 16.25 | 15.26 - 26.03 | 0.2908 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8527 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.0378 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.7739 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0306 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0141 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetfreight 543420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.
Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetfreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetfreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.36 |
| 100 day DMA | 20.9 |
| 150 day DMA | 19.74 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.64 | 22.67 |
| 12 day EMA | 22.66 | 22.68 | 22.7 |
| 20 day EMA | 22.66 | 22.67 | 22.68 |
| 35 day EMA | 22.53 | 22.53 | 22.53 |
| 50 day EMA | 22.36 | 22.35 | 22.34 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.72 | 22.77 |
| 12 day SMA | 22.47 | 22.54 | 22.64 |
| 20 day SMA | 22.87 | 22.98 | 23.05 |
| 35 day SMA | 22.51 | 22.48 | 22.47 |
| 50 day SMA | 22.36 | 22.35 | 22.33 |
| 100 day SMA | 20.9 | 20.86 | 20.81 |
| 150 day SMA | 19.74 | 19.7 | 19.66 |
| 200 day SMA | 18.82 | 18.77 | 18.72 |


