Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 22.12 and 23.44
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.39 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.71 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.61 (3.95%) | 21.75 | 21.62 - 22.94 | 1.5256 times | Tue 30 June 2026 | 21.75 (1.45%) | 22.40 | 21.50 - 22.40 | 0.2801 times | Mon 29 June 2026 | 21.44 (2.68%) | 21.50 | 20.72 - 21.60 | 0.5959 times | Thu 25 June 2026 | 20.88 (-1.37%) | 20.45 | 20.45 - 21.48 | 1.0822 times | Wed 24 June 2026 | 21.17 (-1.63%) | 21.30 | 20.95 - 22.00 | 0.3675 times | Tue 23 June 2026 | 21.52 (-3.06%) | 22.20 | 21.29 - 22.20 | 1.8976 times | Mon 22 June 2026 | 22.20 (0%) | 22.20 | 22.00 - 22.90 | 0.6672 times | Fri 19 June 2026 | 22.20 (-1.99%) | 22.65 | 22.10 - 22.65 | 0.5787 times | Thu 18 June 2026 | 22.65 (-0.96%) | 23.22 | 22.30 - 23.23 | 1.5001 times | Wed 17 June 2026 | 22.87 (6.08%) | 22.75 | 22.40 - 23.50 | 1.5052 times | Tue 16 June 2026 | 21.56 (0.14%) | 21.00 | 21.00 - 21.71 | 0.1077 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 21.67 and 23.89
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.61 (8.29%) | 21.50 | 20.72 - 22.94 | 0.3252 times | Thu 25 June 2026 | 20.88 (-5.95%) | 22.20 | 20.45 - 22.90 | 0.5436 times | Fri 19 June 2026 | 22.20 (2.35%) | 22.68 | 21.00 - 23.50 | 0.7483 times | Fri 12 June 2026 | 21.69 (-7.51%) | 23.39 | 21.50 - 23.51 | 0.8362 times | Fri 05 June 2026 | 23.45 (1.91%) | 22.71 | 20.22 - 24.49 | 1.4491 times | Fri 29 May 2026 | 23.01 (10.84%) | 21.35 | 19.50 - 23.70 | 1.9771 times | Fri 22 May 2026 | 20.76 (-2.49%) | 21.29 | 16.50 - 22.04 | 0.8081 times | Fri 15 May 2026 | 21.29 (7.96%) | 19.10 | 18.56 - 22.99 | 2.4612 times | Fri 08 May 2026 | 19.72 (-3.8%) | 19.00 | 19.00 - 20.80 | 0.1831 times | Thu 30 April 2026 | 20.50 (-1.82%) | 20.88 | 20.42 - 21.50 | 0.6682 times | Fri 24 April 2026 | 20.88 (13.6%) | 17.45 | 17.45 - 22.56 | 1.6239 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 22.12 and 23.44
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.61 (3.95%) | 21.75 | 21.62 - 22.94 | 0.0624 times | Tue 30 June 2026 | 21.75 (-5.48%) | 22.71 | 20.22 - 24.49 | 1.1157 times | Fri 29 May 2026 | 23.01 (12.24%) | 19.00 | 16.50 - 23.70 | 1.639 times | Thu 30 April 2026 | 20.50 (17.48%) | 17.88 | 16.61 - 22.56 | 0.825 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.2598 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.448 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.4997 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.8541 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 3.0843 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.2121 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.484 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 18.94 and 28.17
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 20.786666666667 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 30.02 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.61 (39.14%) | 16.25 | 15.26 - 24.49 | 0.2133 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8643 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.0655 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.798 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0446 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0142 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetfreight 543420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89
Munafa value: 100 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetfreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Jetfreight 543420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.2 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.81 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.54 | 21.44 |
| 12 day EMA | 21.82 | 21.68 | 21.67 |
| 20 day EMA | 21.76 | 21.67 | 21.66 |
| 35 day EMA | 21.39 | 21.32 | 21.29 |
| 50 day EMA | 20.97 | 20.9 | 20.87 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.35 | 21.44 |
| 12 day SMA | 21.87 | 21.79 | 21.79 |
| 20 day SMA | 21.92 | 21.88 | 21.88 |
| 35 day SMA | 21.6 | 21.5 | 21.45 |
| 50 day SMA | 21.2 | 21.11 | 21.04 |
| 100 day SMA | 19.47 | 19.41 | 19.37 |
| 150 day SMA | 18.81 | 18.76 | 18.71 |
| 200 day SMA | 17.39 | 17.35 | 17.31 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
