ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong intraday Stock price targets for Jetfreight are 20.87 and 22.34

Intraday Target 120.6
Intraday Target 221.14
Intraday Target 322.066666666667
Intraday Target 422.61
Intraday Target 523.54

Daily price and volume Jetfreight

Date Closing Open Range Volume
Thu 14 May 2026 21.69 (2.36%) 22.99 21.52 - 22.99 1.0243 times
Wed 13 May 2026 21.19 (10.08%) 19.26 18.92 - 22.72 7.4382 times
Tue 12 May 2026 19.25 (0.21%) 19.18 18.56 - 19.28 0.221 times
Mon 11 May 2026 19.21 (-2.59%) 19.10 18.94 - 19.79 0.33 times
Fri 08 May 2026 19.72 (-2.28%) 19.16 19.16 - 20.00 0.1112 times
Thu 07 May 2026 20.18 (1.31%) 19.00 19.00 - 20.44 0.2241 times
Wed 06 May 2026 19.92 (-4.23%) 19.10 19.10 - 20.74 0.2141 times
Tue 05 May 2026 20.80 (3.43%) 20.59 20.13 - 20.80 0.0759 times
Mon 04 May 2026 20.11 (-1.9%) 19.00 19.00 - 20.54 0.1776 times
Thu 30 April 2026 20.50 (-0.15%) 20.94 20.50 - 20.99 0.1836 times
Wed 29 April 2026 20.53 (-1.77%) 20.97 20.50 - 21.15 0.7206 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 20.13 and 24.56

Weekly Target 116.65
Weekly Target 219.17
Weekly Target 321.08
Weekly Target 423.6
Weekly Target 525.51

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Thu 14 May 2026 21.69 (9.99%) 19.10 18.56 - 22.99 3.6533 times
Fri 08 May 2026 19.72 (-3.8%) 19.00 19.00 - 20.80 0.3254 times
Thu 30 April 2026 20.50 (-1.82%) 20.88 20.42 - 21.50 1.1876 times
Fri 24 April 2026 20.88 (13.6%) 17.45 17.45 - 22.56 2.8862 times
Fri 17 April 2026 18.38 (2.85%) 17.11 17.11 - 18.80 0.4872 times
Fri 10 April 2026 17.87 (3.41%) 18.20 17.03 - 18.26 0.1846 times
Thu 02 April 2026 17.28 (7.2%) 18.49 16.17 - 18.49 0.2299 times
Fri 27 March 2026 16.12 (-10.19%) 17.01 16.12 - 17.95 0.3091 times
Fri 20 March 2026 17.95 (-0.88%) 17.74 16.95 - 18.55 0.2643 times
Fri 13 March 2026 18.11 (-0.06%) 18.05 16.10 - 19.40 0.4724 times
Fri 06 March 2026 18.12 (-2.05%) 18.03 17.51 - 19.40 0.3655 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 20.13 and 24.56

Monthly Target 116.65
Monthly Target 219.17
Monthly Target 321.08
Monthly Target 423.6
Monthly Target 525.51

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Thu 14 May 2026 21.69 (5.8%) 19.00 18.56 - 22.99 0.6415 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.7831 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2466 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4252 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.4743 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.76 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.9277 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.2014 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.4594 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 2.0809 times
Thu 31 July 2025 13.86 (-2.12%) 14.58 13.30 - 14.58 1.272 times

 monthly chart Jetfreight

Yearly price and charts Jetfreight

Strong yearly Stock price targets for Jetfreight 543420 are 18.48 and 26.21

Yearly Target 112.25
Yearly Target 216.97
Yearly Target 319.98
Yearly Target 424.7
Yearly Target 527.71

Yearly price and volumes Jetfreight

Date Closing Open Range Volume
Thu 14 May 2026 21.69 (33.48%) 16.25 15.26 - 22.99 0.121 times
Wed 31 December 2025 16.25 (-12.11%) 18.86 10.45 - 21.45 0.8781 times
Tue 31 December 2024 18.49 (44.79%) 12.85 11.85 - 24.92 2.0985 times
Fri 29 December 2023 12.77 (-38.01%) 21.15 9.24 - 24.45 1.8267 times
Fri 30 December 2022 20.60 (-57.96%) 51.45 18.25 - 94.35 1.0613 times
Fri 31 December 2021 49.00 (0%) 48.40 44.40 - 55.50 0.0145 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jetfreight 543420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.16

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jetfreight in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jetfreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Jetfreight 543420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.33
20 day DMA 20.12
35 day DMA 18.96
50 day DMA 18.75
100 day DMA 17.99
150 day DMA 16.97
200 day DMA 16.12

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.1419.62
12 day EMA20.2720.0119.8
20 day EMA19.9319.7419.59
35 day EMA19.4919.3619.25
50 day EMA18.8618.7418.64

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2119.9119.66
12 day SMA20.3320.2320.21
20 day SMA20.1219.9419.77
35 day SMA18.9618.8418.74
50 day SMA18.7518.6918.63
100 day SMA17.9917.9717.94
150 day SMA16.9716.9116.86
200 day SMA16.1216.0816.04

Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top