Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 18.88 and 20.4
Daily Target 1 | 18.57 |
Daily Target 2 | 19.18 |
Daily Target 3 | 20.086666666667 |
Daily Target 4 | 20.7 |
Daily Target 5 | 21.61 |
Daily price and volume Jetfreight
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.80 (-3.37%) | 20.99 | 19.47 - 20.99 | 0.0669 times | Thu 29 August 2024 | 20.49 (-4.92%) | 21.90 | 20.48 - 21.90 | 0.0791 times | Wed 28 August 2024 | 21.55 (0.14%) | 21.65 | 19.56 - 21.95 | 1.0291 times | Tue 27 August 2024 | 21.52 (-6.68%) | 23.40 | 20.76 - 24.92 | 2.3646 times | Mon 26 August 2024 | 23.06 (19.61%) | 20.30 | 19.55 - 23.13 | 1.9037 times | Fri 23 August 2024 | 19.28 (12.29%) | 18.89 | 18.01 - 20.29 | 2.5695 times | Thu 22 August 2024 | 17.17 (19.99%) | 14.60 | 14.18 - 17.17 | 1.342 times | Wed 21 August 2024 | 14.31 (-2.05%) | 15.07 | 14.05 - 15.07 | 0.1649 times | Tue 20 August 2024 | 14.61 (1.53%) | 14.90 | 14.17 - 15.00 | 0.4189 times | Mon 19 August 2024 | 14.39 (1.05%) | 14.30 | 14.00 - 14.50 | 0.0612 times | Fri 16 August 2024 | 14.24 (1.79%) | 13.99 | 13.99 - 14.51 | 0.1026 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 16.91 and 22.36
Weekly Target 1 | 15.95 |
Weekly Target 2 | 17.87 |
Weekly Target 3 | 21.396666666667 |
Weekly Target 4 | 23.32 |
Weekly Target 5 | 26.85 |
Weekly price and volumes for Jetfreight
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.80 (2.7%) | 20.30 | 19.47 - 24.92 | 3.9774 times | Fri 23 August 2024 | 19.28 (35.39%) | 14.30 | 14.00 - 20.29 | 3.3295 times | Fri 16 August 2024 | 14.24 (5.4%) | 13.51 | 13.14 - 15.40 | 0.5172 times | Fri 09 August 2024 | 13.51 (-3.98%) | 13.99 | 13.01 - 13.99 | 0.1792 times | Fri 02 August 2024 | 14.07 (3.08%) | 13.92 | 13.26 - 15.00 | 0.481 times | Fri 26 July 2024 | 13.65 (0%) | 13.90 | 12.95 - 14.30 | 0.187 times | Fri 19 July 2024 | 13.65 (-0.66%) | 14.00 | 12.76 - 14.00 | 0.2251 times | Fri 12 July 2024 | 13.74 (-1.86%) | 14.35 | 13.65 - 14.50 | 0.2021 times | Fri 05 July 2024 | 14.00 (2.26%) | 13.02 | 13.02 - 14.70 | 0.3941 times | Fri 28 June 2024 | 13.69 (2.7%) | 13.63 | 13.10 - 14.83 | 0.5074 times | Fri 21 June 2024 | 13.33 (-2.42%) | 13.95 | 13.20 - 13.95 | 0.118 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 16.41 and 28.32
Monthly Target 1 | 7.33 |
Monthly Target 2 | 13.57 |
Monthly Target 3 | 19.243333333333 |
Monthly Target 4 | 25.48 |
Monthly Target 5 | 31.15 |
Monthly price and volumes Jetfreight
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.80 (38.75%) | 14.69 | 13.01 - 24.92 | 3.1762 times | Wed 31 July 2024 | 14.27 (4.24%) | 13.02 | 12.76 - 14.70 | 0.4969 times | Fri 28 June 2024 | 13.69 (-1.01%) | 14.10 | 12.10 - 14.83 | 0.5231 times | Fri 31 May 2024 | 13.83 (-4.49%) | 14.48 | 12.93 - 14.98 | 0.3474 times | Tue 30 April 2024 | 14.48 (16.4%) | 12.69 | 12.52 - 16.80 | 0.7361 times | Thu 28 March 2024 | 12.44 (-15.03%) | 14.20 | 11.85 - 15.25 | 0.7181 times | Thu 29 February 2024 | 14.64 (-6.27%) | 15.96 | 13.56 - 16.57 | 0.836 times | Wed 31 January 2024 | 15.62 (22.32%) | 12.85 | 12.15 - 16.43 | 1.5537 times | Fri 29 December 2023 | 12.77 (11.04%) | 11.46 | 11.15 - 13.80 | 0.7921 times | Thu 30 November 2023 | 11.50 (5.02%) | 11.35 | 10.80 - 14.84 | 0.8203 times | Tue 31 October 2023 | 10.95 (11.62%) | 9.90 | 9.38 - 11.96 | 0.3419 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 August 2024
![Munafa value: 40 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jetfreight in short term and the buy signal is strong.
Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetfreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetfreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
DMA period | DMA value |
5 day DMA | 21.28 |
12 day DMA | 17.87 |
20 day DMA | 16.1 |
35 day DMA | 15.05 |
50 day DMA | 14.68 |
100 day DMA | 14.26 |
150 day DMA | 14.23 |
200 day DMA | 13.89 |
EMA (exponential moving average) of Jetfreight 543420
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.17 | 20.36 | 20.3 |
12 day EMA | 18.51 | 18.28 | 17.88 |
20 day EMA | 17.21 | 16.94 | 16.57 |
35 day EMA | 16 | 15.78 | 15.5 |
50 day EMA | 15.23 | 15.04 | 14.82 |
SMA (simple moving average) of Jetfreight 543420
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.28 | 21.18 | 20.52 |
12 day SMA | 17.87 | 17.39 | 16.78 |
20 day SMA | 16.1 | 15.84 | 15.53 |
35 day SMA | 15.05 | 14.88 | 14.7 |
50 day SMA | 14.68 | 14.55 | 14.41 |
100 day SMA | 14.26 | 14.19 | 14.13 |
150 day SMA | 14.23 | 14.19 | 14.15 |
200 day SMA | 13.89 | 13.86 | 13.82 |