Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 18.88 and 20.4

Daily Target 118.57
Daily Target 219.18
Daily Target 320.086666666667
Daily Target 420.7
Daily Target 521.61

Daily price and volume Jetfreight

Date Closing Open Range Volume
Fri 30 August 2024 19.80 (-3.37%) 20.99 19.47 - 20.99 0.0669 times
Thu 29 August 2024 20.49 (-4.92%) 21.90 20.48 - 21.90 0.0791 times
Wed 28 August 2024 21.55 (0.14%) 21.65 19.56 - 21.95 1.0291 times
Tue 27 August 2024 21.52 (-6.68%) 23.40 20.76 - 24.92 2.3646 times
Mon 26 August 2024 23.06 (19.61%) 20.30 19.55 - 23.13 1.9037 times
Fri 23 August 2024 19.28 (12.29%) 18.89 18.01 - 20.29 2.5695 times
Thu 22 August 2024 17.17 (19.99%) 14.60 14.18 - 17.17 1.342 times
Wed 21 August 2024 14.31 (-2.05%) 15.07 14.05 - 15.07 0.1649 times
Tue 20 August 2024 14.61 (1.53%) 14.90 14.17 - 15.00 0.4189 times
Mon 19 August 2024 14.39 (1.05%) 14.30 14.00 - 14.50 0.0612 times
Fri 16 August 2024 14.24 (1.79%) 13.99 13.99 - 14.51 0.1026 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 16.91 and 22.36

Weekly Target 115.95
Weekly Target 217.87
Weekly Target 321.396666666667
Weekly Target 423.32
Weekly Target 526.85

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Fri 30 August 2024 19.80 (2.7%) 20.30 19.47 - 24.92 3.9774 times
Fri 23 August 2024 19.28 (35.39%) 14.30 14.00 - 20.29 3.3295 times
Fri 16 August 2024 14.24 (5.4%) 13.51 13.14 - 15.40 0.5172 times
Fri 09 August 2024 13.51 (-3.98%) 13.99 13.01 - 13.99 0.1792 times
Fri 02 August 2024 14.07 (3.08%) 13.92 13.26 - 15.00 0.481 times
Fri 26 July 2024 13.65 (0%) 13.90 12.95 - 14.30 0.187 times
Fri 19 July 2024 13.65 (-0.66%) 14.00 12.76 - 14.00 0.2251 times
Fri 12 July 2024 13.74 (-1.86%) 14.35 13.65 - 14.50 0.2021 times
Fri 05 July 2024 14.00 (2.26%) 13.02 13.02 - 14.70 0.3941 times
Fri 28 June 2024 13.69 (2.7%) 13.63 13.10 - 14.83 0.5074 times
Fri 21 June 2024 13.33 (-2.42%) 13.95 13.20 - 13.95 0.118 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 16.41 and 28.32

Monthly Target 17.33
Monthly Target 213.57
Monthly Target 319.243333333333
Monthly Target 425.48
Monthly Target 531.15

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Fri 30 August 2024 19.80 (38.75%) 14.69 13.01 - 24.92 3.1762 times
Wed 31 July 2024 14.27 (4.24%) 13.02 12.76 - 14.70 0.4969 times
Fri 28 June 2024 13.69 (-1.01%) 14.10 12.10 - 14.83 0.5231 times
Fri 31 May 2024 13.83 (-4.49%) 14.48 12.93 - 14.98 0.3474 times
Tue 30 April 2024 14.48 (16.4%) 12.69 12.52 - 16.80 0.7361 times
Thu 28 March 2024 12.44 (-15.03%) 14.20 11.85 - 15.25 0.7181 times
Thu 29 February 2024 14.64 (-6.27%) 15.96 13.56 - 16.57 0.836 times
Wed 31 January 2024 15.62 (22.32%) 12.85 12.15 - 16.43 1.5537 times
Fri 29 December 2023 12.77 (11.04%) 11.46 11.15 - 13.80 0.7921 times
Thu 30 November 2023 11.50 (5.02%) 11.35 10.80 - 14.84 0.8203 times
Tue 31 October 2023 10.95 (11.62%) 9.90 9.38 - 11.96 0.3419 times

 monthly chart Jetfreight

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 August 2024

Munafa value: 40 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jetfreight in short term and the buy signal is strong.

Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetfreight in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jetfreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 21.28
12 day DMA 17.87
20 day DMA 16.1
35 day DMA 15.05
50 day DMA 14.68
100 day DMA 14.26
150 day DMA 14.23
200 day DMA 13.89

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.3620.3
12 day EMA18.5118.2817.88
20 day EMA17.2116.9416.57
35 day EMA1615.7815.5
50 day EMA15.2315.0414.82

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.1820.52
12 day SMA17.8717.3916.78
20 day SMA16.115.8415.53
35 day SMA15.0514.8814.7
50 day SMA14.6814.5514.41
100 day SMA14.2614.1914.13
150 day SMA14.2314.1914.15
200 day SMA13.8913.8613.82

Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top