Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 18.33 and 19.47
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.606666666667 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.75 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.62 (1.14%) | 18.21 | 18.03 - 19.17 | 0.2982 times | Wed 28 October 2026 | 18.41 (-1.55%) | 18.89 | 18.06 - 18.99 | 0.4242 times | Tue 27 October 2026 | 18.70 (1.91%) | 18.50 | 18.00 - 18.95 | 3.1405 times | Mon 26 October 2026 | 18.35 (5.52%) | 18.95 | 17.52 - 18.95 | 0.6367 times | Fri 23 October 2026 | 17.39 (-2.3%) | 17.62 | 17.06 - 18.31 | 0.2948 times | Thu 22 October 2026 | 17.80 (2.77%) | 17.32 | 17.32 - 18.33 | 0.71 times | Wed 21 October 2026 | 17.32 (-1.48%) | 17.00 | 16.91 - 18.19 | 0.6178 times | Mon 19 October 2026 | 17.58 (-7.52%) | 19.40 | 17.29 - 19.40 | 2.5053 times | Fri 16 October 2026 | 19.01 (-0.21%) | 19.79 | 18.25 - 19.92 | 0.9795 times | Thu 15 October 2026 | 19.05 (-4.42%) | 20.99 | 19.00 - 20.99 | 0.393 times | Wed 14 October 2026 | 19.93 (4.62%) | 19.43 | 19.00 - 20.30 | 0.133 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 17.25 and 18.9
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.436666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.62 (7.07%) | 18.95 | 17.52 - 19.17 | 1.0655 times | Fri 23 October 2026 | 17.39 (-8.52%) | 19.40 | 16.91 - 19.40 | 0.9775 times | Fri 16 October 2026 | 19.01 (-3.99%) | 19.80 | 18.25 - 20.99 | 0.5214 times | Tue 06 October 2026 | 19.80 (0.76%) | 20.00 | 19.17 - 20.46 | 0.2291 times | Thu 01 October 2026 | 19.65 (-7.66%) | 22.49 | 19.21 - 22.49 | 1.0669 times | Fri 25 September 2026 | 21.28 (-3.45%) | 22.89 | 20.67 - 23.17 | 1.8705 times | Fri 18 September 2026 | 22.04 (10.26%) | 20.30 | 16.80 - 22.49 | 1.6258 times | Fri 11 September 2026 | 19.99 (-5.93%) | 21.00 | 19.90 - 21.99 | 0.7785 times | Fri 04 September 2026 | 21.25 (-5.09%) | 22.94 | 20.46 - 22.94 | 1.0939 times | Fri 28 August 2026 | 22.39 (1.36%) | 23.38 | 21.79 - 23.38 | 0.7706 times | Fri 21 August 2026 | 22.09 (-0.67%) | 23.00 | 21.13 - 23.40 | 0.8252 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 15.66 and 19.88
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.62 (-10.91%) | 20.70 | 16.91 - 21.13 | 0.4927 times | Tue 29 September 2026 | 20.90 (-5.13%) | 22.03 | 16.80 - 23.17 | 1.0473 times | Mon 31 August 2026 | 22.03 (-2.48%) | 24.89 | 21.13 - 24.89 | 0.7073 times | Fri 31 July 2026 | 22.59 (3.86%) | 21.75 | 19.66 - 26.03 | 2.0033 times | Tue 30 June 2026 | 21.75 (-5.48%) | 22.71 | 20.22 - 24.49 | 1.3399 times | Fri 29 May 2026 | 23.01 (12.24%) | 19.00 | 16.50 - 23.70 | 1.9684 times | Thu 30 April 2026 | 20.50 (17.48%) | 17.88 | 16.61 - 22.56 | 0.9908 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.3121 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.538 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.6001 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 2.2268 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 16.94 and 27.71
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.62 (14.58%) | 16.25 | 15.26 - 26.03 | 0.3571 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8428 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.0142 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.7533 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0187 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0139 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetfreight 543420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.4
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetfreight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetfreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Jetfreight 543420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.43 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.59 |
| 100 day DMA | 21.46 |
| 150 day DMA | 20.74 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.3 | 18.25 |
| 12 day EMA | 18.61 | 18.61 | 18.65 |
| 20 day EMA | 19.06 | 19.11 | 19.18 |
| 35 day EMA | 19.78 | 19.85 | 19.94 |
| 50 day EMA | 20.55 | 20.63 | 20.72 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.13 | 17.91 |
| 12 day SMA | 18.43 | 18.5 | 18.62 |
| 20 day SMA | 19.2 | 19.35 | 19.53 |
| 35 day SMA | 19.85 | 19.93 | 20.03 |
| 50 day SMA | 20.59 | 20.67 | 20.76 |
| 100 day SMA | 21.46 | 21.51 | 21.55 |
| 150 day SMA | 20.74 | 20.74 | 20.75 |
| 200 day SMA | 19.89 | 19.88 | 19.88 |


