ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong intraday Stock price targets for Jetfreight are 17.37 and 18.76

Intraday Target 117.12
Intraday Target 217.61
Intraday Target 318.506666666667
Intraday Target 419
Intraday Target 519.9

Daily price and volume Jetfreight

Date Closing Open Range Volume
Fri 13 March 2026 18.11 (-4.68%) 19.40 18.01 - 19.40 1.443 times
Thu 12 March 2026 19.00 (1.28%) 19.22 18.45 - 19.22 0.3415 times
Wed 11 March 2026 18.76 (-1.99%) 16.58 16.58 - 19.25 1.233 times
Tue 10 March 2026 19.14 (3.97%) 19.25 18.09 - 19.25 0.4163 times
Mon 09 March 2026 18.41 (1.6%) 18.05 16.10 - 18.57 2.1526 times
Fri 06 March 2026 18.12 (0.67%) 18.74 17.72 - 18.74 1.0252 times
Thu 05 March 2026 18.00 (-0.83%) 18.51 17.51 - 18.51 0.3303 times
Wed 04 March 2026 18.15 (-1.84%) 17.65 17.57 - 18.18 0.5357 times
Mon 02 March 2026 18.49 (-0.05%) 18.03 17.65 - 19.40 2.4314 times
Fri 27 February 2026 18.50 (0.65%) 18.23 18.22 - 18.50 0.0909 times
Thu 26 February 2026 18.38 (0.99%) 17.80 17.41 - 18.38 0.5819 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 17.11 and 20.41

Weekly Target 114.57
Weekly Target 216.34
Weekly Target 317.87
Weekly Target 419.64
Weekly Target 521.17

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Fri 13 March 2026 18.11 (-0.06%) 18.05 16.10 - 19.40 0.7564 times
Fri 06 March 2026 18.12 (-2.05%) 18.03 17.51 - 19.40 0.5853 times
Fri 27 February 2026 18.50 (3.12%) 17.80 17.41 - 19.11 1.0884 times
Fri 20 February 2026 17.94 (5.53%) 16.57 16.57 - 18.15 0.7375 times
Fri 13 February 2026 17.00 (0%) 17.34 16.45 - 18.00 0.2683 times
Fri 06 February 2026 17.00 (-2.3%) 18.14 16.13 - 18.15 2.1294 times
Fri 30 January 2026 17.40 (0.58%) 17.60 16.60 - 18.65 1.3473 times
Fri 23 January 2026 17.30 (1.88%) 16.15 15.26 - 17.30 0.3562 times
Fri 16 January 2026 16.98 (6.13%) 16.10 15.61 - 17.29 1.0864 times
Fri 09 January 2026 16.00 (-3.9%) 16.11 15.57 - 17.38 1.6447 times
Fri 02 January 2026 16.65 (-7.5%) 17.88 16.00 - 17.88 1.9505 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 17.11 and 20.41

Monthly Target 114.57
Monthly Target 216.34
Monthly Target 317.87
Monthly Target 419.64
Monthly Target 521.17

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Fri 13 March 2026 18.11 (-2.11%) 18.03 16.10 - 19.40 0.1215 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.3824 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.4265 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.5825 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.6324 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.1811 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.4131 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 1.871 times
Thu 31 July 2025 13.86 (-2.12%) 14.58 13.30 - 14.58 1.1437 times
Mon 30 June 2025 14.16 (-4.13%) 14.25 13.50 - 16.39 1.2459 times
Fri 30 May 2025 14.77 (-0.27%) 16.15 12.57 - 17.20 3.0124 times

 monthly chart Jetfreight

Yearly price and charts Jetfreight

Strong yearly Stock price targets for Jetfreight 543420 are 16.69 and 20.83

Yearly Target 113.45
Yearly Target 215.78
Yearly Target 317.59
Yearly Target 419.92
Yearly Target 521.73

Yearly price and volumes Jetfreight

Date Closing Open Range Volume
Fri 13 March 2026 18.11 (11.45%) 16.25 15.26 - 19.40 0.0493 times
Wed 31 December 2025 16.25 (-12.11%) 18.86 10.45 - 21.45 0.8888 times
Tue 31 December 2024 18.49 (44.79%) 12.85 11.85 - 24.92 2.1241 times
Fri 29 December 2023 12.77 (-38.01%) 21.15 9.24 - 24.45 1.8489 times
Fri 30 December 2022 20.60 (-57.96%) 51.45 18.25 - 94.35 1.0742 times
Fri 31 December 2021 49.00 (0%) 48.40 44.40 - 55.50 0.0147 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.

Jetfreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetfreight in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.44
20 day DMA 18.15
35 day DMA 17.8
50 day DMA 17.39
100 day DMA 16.68
150 day DMA 15.58
200 day DMA 15.25

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.7518.62
12 day EMA18.418.4518.35
20 day EMA18.1918.218.12
35 day EMA17.8617.8417.77
50 day EMA17.517.4817.42

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6918.49
12 day SMA18.4418.4618.4
20 day SMA18.1518.1218.04
35 day SMA17.817.7517.66
50 day SMA17.3917.3617.31
100 day SMA16.6816.6316.57
150 day SMA15.5815.5515.51
200 day SMA15.2515.2315.21

Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top