Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 15.28 and 15.66
Intraday Target 1 | 14.96 |
Intraday Target 2 | 15.21 |
Intraday Target 3 | 15.343333333333 |
Intraday Target 4 | 15.59 |
Intraday Target 5 | 15.72 |
Daily price and volume Jetfreight
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.45 (4.75%) | 15.12 | 15.10 - 15.48 | 0.2273 times | Mon 13 January 2025 | 14.75 (-3.72%) | 15.20 | 14.65 - 15.68 | 0.7992 times | Fri 10 January 2025 | 15.32 (-4.43%) | 15.60 | 15.23 - 15.80 | 0.6162 times | Thu 09 January 2025 | 16.03 (0.19%) | 15.90 | 15.60 - 16.32 | 0.143 times | Wed 08 January 2025 | 16.00 (-4.02%) | 17.00 | 15.84 - 17.00 | 1.6477 times | Tue 07 January 2025 | 16.67 (0.24%) | 16.63 | 16.32 - 17.03 | 0.3291 times | Mon 06 January 2025 | 16.63 (-4.97%) | 16.99 | 16.63 - 17.20 | 2.4796 times | Fri 03 January 2025 | 17.50 (-1.41%) | 17.35 | 17.35 - 17.89 | 0.4809 times | Thu 02 January 2025 | 17.75 (-3.01%) | 17.83 | 17.70 - 18.05 | 1.5256 times | Wed 01 January 2025 | 18.30 (-1.03%) | 18.86 | 17.57 - 18.86 | 1.7515 times | Tue 31 December 2024 | 18.49 (0.76%) | 18.49 | 18.04 - 19.00 | 1.0654 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 15.05 and 16.08
Weekly Target 1 | 14.23 |
Weekly Target 2 | 14.84 |
Weekly Target 3 | 15.26 |
Weekly Target 4 | 15.87 |
Weekly Target 5 | 16.29 |
Weekly price and volumes for Jetfreight
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.45 (0.85%) | 15.20 | 14.65 - 15.68 | 0.1339 times | Fri 10 January 2025 | 15.32 (-12.46%) | 16.99 | 15.23 - 17.20 | 0.6801 times | Fri 03 January 2025 | 17.50 (-2.89%) | 18.46 | 17.35 - 19.45 | 1.1091 times | Fri 27 December 2024 | 18.02 (-4.61%) | 19.27 | 17.05 - 19.27 | 1.0263 times | Fri 20 December 2024 | 18.89 (5.35%) | 18.86 | 17.64 - 20.20 | 1.6005 times | Fri 13 December 2024 | 17.93 (0.39%) | 17.72 | 16.52 - 18.50 | 1.1519 times | Fri 06 December 2024 | 17.86 (18.99%) | 15.31 | 14.70 - 19.69 | 3.0553 times | Fri 29 November 2024 | 15.01 (7.21%) | 13.68 | 13.68 - 15.47 | 0.4587 times | Fri 22 November 2024 | 14.00 (-4.18%) | 15.27 | 13.63 - 15.27 | 0.1799 times | Thu 14 November 2024 | 14.61 (-4.94%) | 16.13 | 14.10 - 16.25 | 0.6042 times | Fri 08 November 2024 | 15.37 (-2.72%) | 16.12 | 15.00 - 16.12 | 0.3218 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 12.95 and 17.16
Monthly Target 1 | 12.11 |
Monthly Target 2 | 13.78 |
Monthly Target 3 | 16.32 |
Monthly Target 4 | 17.99 |
Monthly Target 5 | 20.53 |
Monthly price and volumes Jetfreight
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.45 (-16.44%) | 18.86 | 14.65 - 18.86 | 0.1866 times | Tue 31 December 2024 | 18.49 (23.18%) | 15.31 | 14.70 - 20.20 | 1.0662 times | Fri 29 November 2024 | 15.01 (-0.73%) | 14.71 | 13.63 - 16.25 | 0.2316 times | Thu 31 October 2024 | 15.12 (-9.57%) | 16.20 | 13.59 - 17.85 | 0.3305 times | Mon 30 September 2024 | 16.72 (-15.56%) | 19.01 | 16.08 - 19.90 | 0.5549 times | Fri 30 August 2024 | 19.80 (38.75%) | 14.69 | 13.01 - 24.92 | 4.5901 times | Wed 31 July 2024 | 14.27 (4.24%) | 13.02 | 12.76 - 14.70 | 0.7182 times | Fri 28 June 2024 | 13.69 (-1.01%) | 14.10 | 12.10 - 14.83 | 0.756 times | Fri 31 May 2024 | 13.83 (-4.49%) | 14.48 | 12.93 - 14.98 | 0.5021 times | Tue 30 April 2024 | 14.48 (16.4%) | 12.69 | 12.52 - 16.80 | 1.0637 times | Thu 28 March 2024 | 12.44 (-15.03%) | 14.20 | 11.85 - 15.25 | 1.0378 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetfreight 543420 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jetfreight in short term and the sell signal is strong.
Jetfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetfreight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetfreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
DMA period | DMA value |
5 day DMA | 15.51 |
12 day DMA | 16.77 |
20 day DMA | 17.33 |
35 day DMA | 17.21 |
50 day DMA | 16.58 |
100 day DMA | 16.89 |
150 day DMA | 15.82 |
200 day DMA | 15.32 |
EMA (exponential moving average) of Jetfreight 543420
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.6 | 15.67 | 16.13 |
12 day EMA | 16.37 | 16.54 | 16.87 |
20 day EMA | 16.73 | 16.86 | 17.08 |
35 day EMA | 16.62 | 16.69 | 16.8 |
50 day EMA | 16.31 | 16.34 | 16.4 |
SMA (simple moving average) of Jetfreight 543420
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.51 | 15.75 | 16.13 |
12 day SMA | 16.77 | 16.98 | 17.26 |
20 day SMA | 17.33 | 17.5 | 17.66 |
35 day SMA | 17.21 | 17.19 | 17.17 |
50 day SMA | 16.58 | 16.57 | 16.57 |
100 day SMA | 16.89 | 16.88 | 16.88 |
150 day SMA | 15.82 | 15.81 | 15.8 |
200 day SMA | 15.32 | 15.3 | 15.29 |