Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 17.37 and 18.76
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 18.506666666667 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.9 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.11 (-4.68%) | 19.40 | 18.01 - 19.40 | 1.443 times | Thu 12 March 2026 | 19.00 (1.28%) | 19.22 | 18.45 - 19.22 | 0.3415 times | Wed 11 March 2026 | 18.76 (-1.99%) | 16.58 | 16.58 - 19.25 | 1.233 times | Tue 10 March 2026 | 19.14 (3.97%) | 19.25 | 18.09 - 19.25 | 0.4163 times | Mon 09 March 2026 | 18.41 (1.6%) | 18.05 | 16.10 - 18.57 | 2.1526 times | Fri 06 March 2026 | 18.12 (0.67%) | 18.74 | 17.72 - 18.74 | 1.0252 times | Thu 05 March 2026 | 18.00 (-0.83%) | 18.51 | 17.51 - 18.51 | 0.3303 times | Wed 04 March 2026 | 18.15 (-1.84%) | 17.65 | 17.57 - 18.18 | 0.5357 times | Mon 02 March 2026 | 18.49 (-0.05%) | 18.03 | 17.65 - 19.40 | 2.4314 times | Fri 27 February 2026 | 18.50 (0.65%) | 18.23 | 18.22 - 18.50 | 0.0909 times | Thu 26 February 2026 | 18.38 (0.99%) | 17.80 | 17.41 - 18.38 | 0.5819 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 17.11 and 20.41
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 17.87 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.11 (-0.06%) | 18.05 | 16.10 - 19.40 | 0.7564 times | Fri 06 March 2026 | 18.12 (-2.05%) | 18.03 | 17.51 - 19.40 | 0.5853 times | Fri 27 February 2026 | 18.50 (3.12%) | 17.80 | 17.41 - 19.11 | 1.0884 times | Fri 20 February 2026 | 17.94 (5.53%) | 16.57 | 16.57 - 18.15 | 0.7375 times | Fri 13 February 2026 | 17.00 (0%) | 17.34 | 16.45 - 18.00 | 0.2683 times | Fri 06 February 2026 | 17.00 (-2.3%) | 18.14 | 16.13 - 18.15 | 2.1294 times | Fri 30 January 2026 | 17.40 (0.58%) | 17.60 | 16.60 - 18.65 | 1.3473 times | Fri 23 January 2026 | 17.30 (1.88%) | 16.15 | 15.26 - 17.30 | 0.3562 times | Fri 16 January 2026 | 16.98 (6.13%) | 16.10 | 15.61 - 17.29 | 1.0864 times | Fri 09 January 2026 | 16.00 (-3.9%) | 16.11 | 15.57 - 17.38 | 1.6447 times | Fri 02 January 2026 | 16.65 (-7.5%) | 17.88 | 16.00 - 17.88 | 1.9505 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 17.11 and 20.41
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.11 (-2.11%) | 18.03 | 16.10 - 19.40 | 0.1215 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.3824 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.4265 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.5825 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 2.6324 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1811 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.4131 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.871 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 1.1437 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 1.2459 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 3.0124 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 16.69 and 20.83
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 17.59 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.11 (11.45%) | 16.25 | 15.26 - 19.40 | 0.0493 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8888 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.1241 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.8489 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0742 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0147 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.
Jetfreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetfreight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.39 |
| 100 day DMA | 16.68 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.75 | 18.62 |
| 12 day EMA | 18.4 | 18.45 | 18.35 |
| 20 day EMA | 18.19 | 18.2 | 18.12 |
| 35 day EMA | 17.86 | 17.84 | 17.77 |
| 50 day EMA | 17.5 | 17.48 | 17.42 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.69 | 18.49 |
| 12 day SMA | 18.44 | 18.46 | 18.4 |
| 20 day SMA | 18.15 | 18.12 | 18.04 |
| 35 day SMA | 17.8 | 17.75 | 17.66 |
| 50 day SMA | 17.39 | 17.36 | 17.31 |
| 100 day SMA | 16.68 | 16.63 | 16.57 |
| 150 day SMA | 15.58 | 15.55 | 15.51 |
| 200 day SMA | 15.25 | 15.23 | 15.21 |


