Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong intraday Stock price targets for Jetfreight are 15.28 and 15.66

Intraday Target 114.96
Intraday Target 215.21
Intraday Target 315.343333333333
Intraday Target 415.59
Intraday Target 515.72

Daily price and volume Jetfreight

Date Closing Open Range Volume
Tue 14 January 2025 15.45 (4.75%) 15.12 15.10 - 15.48 0.2273 times
Mon 13 January 2025 14.75 (-3.72%) 15.20 14.65 - 15.68 0.7992 times
Fri 10 January 2025 15.32 (-4.43%) 15.60 15.23 - 15.80 0.6162 times
Thu 09 January 2025 16.03 (0.19%) 15.90 15.60 - 16.32 0.143 times
Wed 08 January 2025 16.00 (-4.02%) 17.00 15.84 - 17.00 1.6477 times
Tue 07 January 2025 16.67 (0.24%) 16.63 16.32 - 17.03 0.3291 times
Mon 06 January 2025 16.63 (-4.97%) 16.99 16.63 - 17.20 2.4796 times
Fri 03 January 2025 17.50 (-1.41%) 17.35 17.35 - 17.89 0.4809 times
Thu 02 January 2025 17.75 (-3.01%) 17.83 17.70 - 18.05 1.5256 times
Wed 01 January 2025 18.30 (-1.03%) 18.86 17.57 - 18.86 1.7515 times
Tue 31 December 2024 18.49 (0.76%) 18.49 18.04 - 19.00 1.0654 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 15.05 and 16.08

Weekly Target 114.23
Weekly Target 214.84
Weekly Target 315.26
Weekly Target 415.87
Weekly Target 516.29

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Tue 14 January 2025 15.45 (0.85%) 15.20 14.65 - 15.68 0.1339 times
Fri 10 January 2025 15.32 (-12.46%) 16.99 15.23 - 17.20 0.6801 times
Fri 03 January 2025 17.50 (-2.89%) 18.46 17.35 - 19.45 1.1091 times
Fri 27 December 2024 18.02 (-4.61%) 19.27 17.05 - 19.27 1.0263 times
Fri 20 December 2024 18.89 (5.35%) 18.86 17.64 - 20.20 1.6005 times
Fri 13 December 2024 17.93 (0.39%) 17.72 16.52 - 18.50 1.1519 times
Fri 06 December 2024 17.86 (18.99%) 15.31 14.70 - 19.69 3.0553 times
Fri 29 November 2024 15.01 (7.21%) 13.68 13.68 - 15.47 0.4587 times
Fri 22 November 2024 14.00 (-4.18%) 15.27 13.63 - 15.27 0.1799 times
Thu 14 November 2024 14.61 (-4.94%) 16.13 14.10 - 16.25 0.6042 times
Fri 08 November 2024 15.37 (-2.72%) 16.12 15.00 - 16.12 0.3218 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 12.95 and 17.16

Monthly Target 112.11
Monthly Target 213.78
Monthly Target 316.32
Monthly Target 417.99
Monthly Target 520.53

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Tue 14 January 2025 15.45 (-16.44%) 18.86 14.65 - 18.86 0.1866 times
Tue 31 December 2024 18.49 (23.18%) 15.31 14.70 - 20.20 1.0662 times
Fri 29 November 2024 15.01 (-0.73%) 14.71 13.63 - 16.25 0.2316 times
Thu 31 October 2024 15.12 (-9.57%) 16.20 13.59 - 17.85 0.3305 times
Mon 30 September 2024 16.72 (-15.56%) 19.01 16.08 - 19.90 0.5549 times
Fri 30 August 2024 19.80 (38.75%) 14.69 13.01 - 24.92 4.5901 times
Wed 31 July 2024 14.27 (4.24%) 13.02 12.76 - 14.70 0.7182 times
Fri 28 June 2024 13.69 (-1.01%) 14.10 12.10 - 14.83 0.756 times
Fri 31 May 2024 13.83 (-4.49%) 14.48 12.93 - 14.98 0.5021 times
Tue 30 April 2024 14.48 (16.4%) 12.69 12.52 - 16.80 1.0637 times
Thu 28 March 2024 12.44 (-15.03%) 14.20 11.85 - 15.25 1.0378 times

 monthly chart Jetfreight

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jetfreight 543420 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 14 January 2025

Munafa value: 65 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jetfreight in short term and the sell signal is strong.

Jetfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jetfreight in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jetfreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 15.51
12 day DMA 16.77
20 day DMA 17.33
35 day DMA 17.21
50 day DMA 16.58
100 day DMA 16.89
150 day DMA 15.82
200 day DMA 15.32

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6716.13
12 day EMA16.3716.5416.87
20 day EMA16.7316.8617.08
35 day EMA16.6216.6916.8
50 day EMA16.3116.3416.4

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.7516.13
12 day SMA16.7716.9817.26
20 day SMA17.3317.517.66
35 day SMA17.2117.1917.17
50 day SMA16.5816.5716.57
100 day SMA16.8916.8816.88
150 day SMA15.8215.8115.8
200 day SMA15.3215.315.29

Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top