BSE RATEGAIN 543417 MACD indicator, RATEGAIN 543417 indicators MACD technical analysis, RATEGAIN 543417 indicators MACD free charts, RATEGAIN 543417 indicators MACD historical values BSE

Stock 543417 - Share RATEGAIN trades in BSE

Daily Support: 671.3
Daily Resistance: 778.05
5 Day DMA Moving Average is 668.43
20 Day DMA Moving Average is 628.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	9.49%	665.00	714.35	735.00	628.25	56.89 times
Thu 21 May 2026	-1.05%	665.90	652.45	684.45	645.60	10.62 times
Wed 20 May 2026	-2.1%	677.60	659.40	680.60	657.70	1.2 times
Tue 19 May 2026	4.85%	649.15	673.55	680.20	645.00	5.28 times
Mon 18 May 2026	2.83%	624.00	642.40	646.25	624.00	0.96 times
Fri 15 May 2026	-3.05%	639.00	624.75	639.50	622.50	0.61 times
Thu 14 May 2026	2.98%	633.15	644.40	653.95	611.90	1.42 times
Wed 13 May 2026	1.28%	617.50	625.75	632.20	617.50	0.7 times
Tue 12 May 2026	-5.99%	651.75	617.85	652.15	613.95	1.83 times
Mon 11 May 2026	3.41%	625.10	657.20	683.10	616.05	2.58 times

Volume is calculated using 10 day average volume

BSE RATEGAIN 543417 MACD indicator, RATEGAIN 543417 indicators MACD technical analysis, RATEGAIN 543417 indicators MACD free charts, RATEGAIN 543417 indicators MACD historical values BSE

Below are charts of BSE RATEGAIN 543417 MACD indicator, RATEGAIN 543417 indicators MACD technical analysis, RATEGAIN 543417 indicators MACD free charts, RATEGAIN 543417 indicators MACD historical values BSE

RATEGAIN 543417 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RATEGAIN 543417

12,26,9 day RATEGAIN 543417 MACD is: 650.11, 619.63, 30.48

According to MACD indicator, Prices of RATEGAIN 543417 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RATEGAIN 543417 are:

650.11, 619.63, 30.48
638.43, 612.05, 26.38
635.88, 608.82, 27.06
631.6, 604.77, 26.83
623.97, 599.27, 24.7
620.62, 595.82, 24.8
619.87, 593.5, 26.37
615.41, 589.43, 25.98
613.53, 586.52, 27.01
612.75, 584.01, 28.74

MACD charts of RATEGAIN 543417 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.