BSE RATEGAIN 543417 All indicator, RATEGAIN 543417 indicators All technical analysis, RATEGAIN 543417 indicators All free charts, RATEGAIN 543417 indicators All historical values BSE

Stock 543417 - Share RATEGAIN trades in BSE

BSE RATEGAIN 543417 All indicator, RATEGAIN 543417 indicators All technical analysis, RATEGAIN 543417 indicators All free charts, RATEGAIN 543417 indicators All historical values BSE

  • Daily Support: 529.38
  • Daily Resistance: 545.03
  • 5 Day DMA Moving Average is 518.31
  • 20 Day DMA Moving Average is 631.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 1.35% 529.95 534.90 539.50 523.850.57 times
Thu 20 Feb 2025 5.63% 495.05 527.80 541.65 495.052.85 times
Wed 19 Feb 2025 1.74% 489.30 499.65 504.30 475.251.1 times
Tue 18 Feb 2025 -8.73% 544.05 491.10 551.60 486.853.06 times
Mon 17 Feb 2025 -12.6% 522.35 538.10 609.80 522.355.01 times
Fri 14 Feb 2025 -2.78% 585.00 615.70 666.00 585.001.29 times
Thu 13 Feb 2025 -0.62% 643.00 633.30 654.00 632.000.37 times
Wed 12 Feb 2025 -1.11% 645.05 637.25 651.50 626.451.26 times
Tue 11 Feb 2025 -2.41% 663.10 644.40 663.10 642.100.66 times
Mon 10 Feb 2025 -3.3% 672.05 660.30 685.05 654.700.17 times

Volume is calculated using 10 day average volume

BSE RATEGAIN 543417 All indicator, RATEGAIN 543417 indicators All technical analysis, RATEGAIN 543417 indicators All free charts, RATEGAIN 543417 indicators All historical values BSE

Below are charts of BSE RATEGAIN 543417 All indicator, RATEGAIN 543417 indicators All technical analysis, RATEGAIN 543417 indicators All free charts, RATEGAIN 543417 indicators All historical values BSE

RATEGAIN 543417 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RATEGAIN 543417 ADX is: 43, 16, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RATEGAIN 543417 are:

ADX +DY -DY
42.215.137
42.215.538.2
649.241.9
62.49.742.1
56.611.140.2
42.313.833.9
251728.3
26.917.330
19.918.527.7
13.719.625.9

ADX charts for RATEGAIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RATEGAIN 543417 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RATEGAIN is 631.97

50 day MA of RATEGAIN is 682.16

100 day MA of RATEGAIN is 707.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RATEGAIN 543417 is downtrend

Historical Moving averages values of RATEGAIN 543417 are:

Price 20 day 50 day 100 day
534.90631.97682.16707.99
527.80641.28685.77709.9
499.65651.9689.69711.93
491.10664.01694.39714.32
538.10676.12699716.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

RATEGAIN 543417 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RATEGAIN 543417 is: 45487.6 M

Current day volume is 0.3 times compared to averaged volume RATEGAIN has

Historical price to volume measure of RATEGAIN is:

Price Percent Change Percent change within day Volume change
534.901.35%0.93%0.3 times
527.805.63%6.62%1.506 times
499.651.74%2.12%0.581 times
491.10-8.73%-9.73%1.621 times
538.10-12.6%3.02%2.653 times
615.70-2.78%5.25%0.681 times
633.30-0.62%-1.51%0.194 times
637.25-1.11%-1.21%0.667 times
644.40-2.41%-2.82%0.351 times
660.30-3.3%-1.75%0.092 times

Price to volume Charts of RATEGAIN 543417 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RATEGAIN 543417 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RATEGAIN 543417 is: 631.97 & deviation is 70.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RATEGAIN 543417 are:

Price 20 day SMA Deviation Upper Band Lower Band
534.90 631.97 70.02 772491.94
527.80 641.28 68.87 779.02503.54
499.65 651.9 66.9 785.69518.11
491.10 664.01 59.79 783.58544.44
538.10 676.12 46.61 769.33582.91

Bollinger Bands charts for RATEGAIN 543417 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RATEGAIN 543417 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RATEGAIN 543417

14 day RATEGAIN 543417 RSI is: 38.48

According to RSI indicator, Selling is dominating the stock of RATEGAIN 543417

Historical values of RSI indicator for RATEGAIN are as follows in descending order:

38.48 39.27 37.07 37.58 40.13 47.26 47.84 46.53 45.61 45.79 46.9 45.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RATEGAIN 543417 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RATEGAIN 543417

12,26,9 day RATEGAIN 543417 MACD is: 580.22, 628.17, -47.95

According to MACD indicator, Prices of RATEGAIN 543417 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RATEGAIN 543417 are:

  • 580.22, 628.17, -47.95
  • 588.46, 635.63, -47.17
  • 599.49, 644.26, -44.77
  • 617.64, 655.83, -38.19
  • 640.64, 669.01, -28.37
  • 659.28, 679.49, -20.21
  • 667.2, 684.6, -17.4
  • 673.36, 688.71, -15.35
  • 679.92, 692.83, -12.91
  • 686.38, 696.71, -10.33

MACD charts of RATEGAIN 543417 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RATEGAIN 543417 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RATEGAIN 543417 CCI is: -82

According to CCI indicator, RATEGAIN 543417 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RATEGAIN

Historical CCI values of RATEGAIN 543417 are:

-82 -94 -124 -106 -57 11 29 28 40 57

CCI charts of RATEGAIN 543417 are below. Second charts towards left.

RATEGAIN 543417 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RATEGAIN 543417 Stochastics is: 20

According to Stochastics indicator, Buying is coming in RATEGAIN

RATEGAIN 543417 is closing near its lowest lows

Historical Stochastics values of RATEGAIN 543417 are:

20 20 20 20 20 20 20 20 20 20

RATEGAIN 543417 Stochastics charts are below. Third charts to the left, at the bottom

BSE RATEGAIN 543417 All indicator, RATEGAIN 543417 indicators All technical analysis, RATEGAIN 543417 indicators All free charts, RATEGAIN 543417 indicators All historical values BSE

These are BSE RATEGAIN 543417 All indicator, RATEGAIN 543417 indicators All technical analysis, RATEGAIN 543417 indicators All free charts, RATEGAIN 543417 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE RATEGAIN 543417 All indicator, RATEGAIN 543417 indicators All technical analysis, RATEGAIN 543417 indicators All free charts, RATEGAIN 543417 indicators All historical values BSE

Videos related to: BSE RATEGAIN 543417 All indicator, RATEGAIN 543417 indicators All technical analysis, RATEGAIN 543417 indicators All free charts, RATEGAIN 543417 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE RATEGAIN 543417 All indicator, RATEGAIN 543417 indicators All technical analysis, RATEGAIN 543417 indicators All free charts, RATEGAIN 543417 indicators All historical values BSE

 

Back to top