Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543417
- 543417 Experts view
- Tomorrow's Movement 543417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rategain
Strong intraday Stock price targets for Rategain are 463.55 and 565.85
| Intraday Target 1 | 435.2 |
| Intraday Target 2 | 491.9 |
| Intraday Target 3 | 537.5 |
| Intraday Target 4 | 594.2 |
| Intraday Target 5 | 639.8 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 548.60 (-3.96%) | 565.05 | 480.80 - 583.10 | 6.7181 times | Thu 12 February 2026 | 571.20 (-3.34%) | 586.85 | 569.65 - 586.85 | 0.566 times | Wed 11 February 2026 | 590.95 (-0.24%) | 590.80 | 587.70 - 604.50 | 0.3012 times | Tue 10 February 2026 | 592.40 (-0.16%) | 597.20 | 586.90 - 601.40 | 0.247 times | Mon 09 February 2026 | 593.35 (1.78%) | 590.10 | 587.25 - 604.15 | 0.2324 times | Fri 06 February 2026 | 583.00 (-3.6%) | 603.95 | 581.10 - 608.95 | 0.4671 times | Thu 05 February 2026 | 604.75 (-4.02%) | 626.80 | 585.00 - 628.00 | 0.5259 times | Wed 04 February 2026 | 630.10 (-2.75%) | 636.00 | 625.85 - 644.35 | 0.2123 times | Tue 03 February 2026 | 647.95 (1.84%) | 642.35 | 623.20 - 652.60 | 0.387 times | Mon 02 February 2026 | 636.25 (1.06%) | 620.95 | 609.00 - 643.25 | 0.343 times | Sun 01 February 2026 | 629.60 (2.83%) | 612.60 | 605.05 - 641.10 | 0.3057 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 452.85 and 576.55
| Weekly Target 1 | 420.93 |
| Weekly Target 2 | 484.77 |
| Weekly Target 3 | 544.63333333333 |
| Weekly Target 4 | 608.47 |
| Weekly Target 5 | 668.33 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 548.60 (-5.9%) | 590.10 | 480.80 - 604.50 | 0.8297 times | Fri 06 February 2026 | 583.00 (-4.79%) | 612.60 | 581.10 - 652.60 | 0.2306 times | Fri 30 January 2026 | 612.30 (-0.76%) | 610.55 | 564.00 - 624.70 | 6.2681 times | Fri 23 January 2026 | 617.00 (-7.37%) | 656.40 | 611.00 - 665.95 | 1.7859 times | Fri 16 January 2026 | 666.10 (1.45%) | 656.65 | 636.60 - 678.00 | 0.1253 times | Fri 09 January 2026 | 656.60 (-5.14%) | 692.20 | 653.40 - 708.00 | 0.1193 times | Fri 02 January 2026 | 692.15 (7.17%) | 664.95 | 646.10 - 715.00 | 0.223 times | Fri 26 December 2025 | 645.85 (-1.52%) | 654.65 | 642.10 - 668.35 | 0.084 times | Fri 19 December 2025 | 655.85 (-0.91%) | 658.00 | 651.35 - 674.80 | 0.0878 times | Fri 12 December 2025 | 661.85 (-0.44%) | 670.00 | 641.35 - 685.65 | 0.2464 times | Fri 05 December 2025 | 664.75 (-6.5%) | 712.05 | 658.30 - 721.35 | 0.8658 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 428.8 and 600.6
| Monthly Target 1 | 388.87 |
| Monthly Target 2 | 468.73 |
| Monthly Target 3 | 560.66666666667 |
| Monthly Target 4 | 640.53 |
| Monthly Target 5 | 732.47 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 548.60 (-10.4%) | 612.60 | 480.80 - 652.60 | 0.2732 times | Fri 30 January 2026 | 612.30 (-11.38%) | 691.00 | 564.00 - 715.00 | 2.1557 times | Wed 31 December 2025 | 690.90 (-2.82%) | 712.05 | 641.35 - 721.35 | 0.3706 times | Fri 28 November 2025 | 710.95 (11.28%) | 641.00 | 637.25 - 730.60 | 0.5513 times | Fri 31 October 2025 | 638.90 (-0.85%) | 663.00 | 624.00 - 740.20 | 1.2937 times | Tue 30 September 2025 | 644.35 (26.07%) | 515.05 | 515.05 - 682.00 | 1.4504 times | Fri 29 August 2025 | 511.10 (16.42%) | 443.95 | 417.10 - 555.40 | 1.4338 times | Thu 31 July 2025 | 439.00 (-3.88%) | 463.95 | 431.30 - 485.35 | 0.9676 times | Mon 30 June 2025 | 456.70 (2.91%) | 436.35 | 423.80 - 459.00 | 0.7977 times | Fri 30 May 2025 | 443.80 (2.29%) | 430.00 | 419.05 - 567.40 | 0.7062 times | Wed 30 April 2025 | 433.85 (-2.46%) | 440.15 | 430.00 - 480.00 | 0.2569 times |
Yearly price and charts Rategain
Strong yearly Stock price targets for Rategain 543417 are 397.6 and 631.8
| Yearly Target 1 | 347.27 |
| Yearly Target 2 | 447.93 |
| Yearly Target 3 | 581.46666666667 |
| Yearly Target 4 | 682.13 |
| Yearly Target 5 | 815.67 |
Yearly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 548.60 (-20.6%) | 691.00 | 480.80 - 715.00 | 0.2915 times | Wed 31 December 2025 | 690.90 (-4.71%) | 715.10 | 417.10 - 762.30 | 1.0791 times | Tue 31 December 2024 | 725.05 (-0.74%) | 730.45 | 621.05 - 921.10 | 0.8741 times | Fri 29 December 2023 | 730.45 (156.66%) | 284.00 | 284.00 - 772.30 | 1.5712 times | Fri 30 December 2022 | 284.60 (-23.44%) | 375.90 | 236.05 - 525.00 | 1.8803 times | Fri 31 December 2021 | 371.75 (0%) | 364.80 | 312.35 - 411.15 | 0.3038 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rategain
Tomorrow's movement Prediction of Rategain 543417 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 594.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain 543417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rategain 543417 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 30 points
Upper Bollinger band is at 671 and lower is at 551, while middle bands are at 581 and 641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rategain (543417) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rategain in short term and the sell signal is strong.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rategain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.42 and Rategain 543417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain 543417 stock. Volume based technical analysis of Rategain 543417 stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 579.3 |
| 12 day DMA | 603.37 |
| 20 day DMA | 610.8 |
| 35 day DMA | 637.77 |
| 50 day DMA | 644.85 |
| 100 day DMA | 660.11 |
| 150 day DMA | 610.28 |
| 200 day DMA | 571.88 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.08 | 588.32 | 596.88 |
| 12 day EMA | 594.57 | 602.92 | 608.69 |
| 20 day EMA | 608.68 | 615 | 619.61 |
| 35 day EMA | 625.5 | 630.03 | 633.49 |
| 50 day EMA | 642.36 | 646.19 | 649.25 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.3 | 586.18 | 592.89 |
| 12 day SMA | 603.37 | 605.13 | 606.79 |
| 20 day SMA | 610.8 | 616.67 | 621.28 |
| 35 day SMA | 637.77 | 640.67 | 643.15 |
| 50 day SMA | 644.85 | 647.58 | 649.95 |
| 100 day SMA | 660.11 | 661 | 661.7 |
| 150 day SMA | 610.28 | 609.75 | 609 |
| 200 day SMA | 571.88 | 571.35 | 570.8 |


