ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rategain

Strong intraday Stock price targets for Rategain are 463.55 and 565.85

Intraday Target 1435.2
Intraday Target 2491.9
Intraday Target 3537.5
Intraday Target 4594.2
Intraday Target 5639.8

Daily price and volume Rategain

Date Closing Open Range Volume
Fri 13 February 2026 548.60 (-3.96%) 565.05 480.80 - 583.10 6.7181 times
Thu 12 February 2026 571.20 (-3.34%) 586.85 569.65 - 586.85 0.566 times
Wed 11 February 2026 590.95 (-0.24%) 590.80 587.70 - 604.50 0.3012 times
Tue 10 February 2026 592.40 (-0.16%) 597.20 586.90 - 601.40 0.247 times
Mon 09 February 2026 593.35 (1.78%) 590.10 587.25 - 604.15 0.2324 times
Fri 06 February 2026 583.00 (-3.6%) 603.95 581.10 - 608.95 0.4671 times
Thu 05 February 2026 604.75 (-4.02%) 626.80 585.00 - 628.00 0.5259 times
Wed 04 February 2026 630.10 (-2.75%) 636.00 625.85 - 644.35 0.2123 times
Tue 03 February 2026 647.95 (1.84%) 642.35 623.20 - 652.60 0.387 times
Mon 02 February 2026 636.25 (1.06%) 620.95 609.00 - 643.25 0.343 times
Sun 01 February 2026 629.60 (2.83%) 612.60 605.05 - 641.10 0.3057 times

 Daily chart Rategain

Weekly price and charts Rategain

Strong weekly Stock price targets for Rategain 543417 are 452.85 and 576.55

Weekly Target 1420.93
Weekly Target 2484.77
Weekly Target 3544.63333333333
Weekly Target 4608.47
Weekly Target 5668.33

Weekly price and volumes for Rategain

Date Closing Open Range Volume
Fri 13 February 2026 548.60 (-5.9%) 590.10 480.80 - 604.50 0.8297 times
Fri 06 February 2026 583.00 (-4.79%) 612.60 581.10 - 652.60 0.2306 times
Fri 30 January 2026 612.30 (-0.76%) 610.55 564.00 - 624.70 6.2681 times
Fri 23 January 2026 617.00 (-7.37%) 656.40 611.00 - 665.95 1.7859 times
Fri 16 January 2026 666.10 (1.45%) 656.65 636.60 - 678.00 0.1253 times
Fri 09 January 2026 656.60 (-5.14%) 692.20 653.40 - 708.00 0.1193 times
Fri 02 January 2026 692.15 (7.17%) 664.95 646.10 - 715.00 0.223 times
Fri 26 December 2025 645.85 (-1.52%) 654.65 642.10 - 668.35 0.084 times
Fri 19 December 2025 655.85 (-0.91%) 658.00 651.35 - 674.80 0.0878 times
Fri 12 December 2025 661.85 (-0.44%) 670.00 641.35 - 685.65 0.2464 times
Fri 05 December 2025 664.75 (-6.5%) 712.05 658.30 - 721.35 0.8658 times

 weekly chart Rategain

Monthly price and charts Rategain

Strong monthly Stock price targets for Rategain 543417 are 428.8 and 600.6

Monthly Target 1388.87
Monthly Target 2468.73
Monthly Target 3560.66666666667
Monthly Target 4640.53
Monthly Target 5732.47

Monthly price and volumes Rategain

Date Closing Open Range Volume
Fri 13 February 2026 548.60 (-10.4%) 612.60 480.80 - 652.60 0.2732 times
Fri 30 January 2026 612.30 (-11.38%) 691.00 564.00 - 715.00 2.1557 times
Wed 31 December 2025 690.90 (-2.82%) 712.05 641.35 - 721.35 0.3706 times
Fri 28 November 2025 710.95 (11.28%) 641.00 637.25 - 730.60 0.5513 times
Fri 31 October 2025 638.90 (-0.85%) 663.00 624.00 - 740.20 1.2937 times
Tue 30 September 2025 644.35 (26.07%) 515.05 515.05 - 682.00 1.4504 times
Fri 29 August 2025 511.10 (16.42%) 443.95 417.10 - 555.40 1.4338 times
Thu 31 July 2025 439.00 (-3.88%) 463.95 431.30 - 485.35 0.9676 times
Mon 30 June 2025 456.70 (2.91%) 436.35 423.80 - 459.00 0.7977 times
Fri 30 May 2025 443.80 (2.29%) 430.00 419.05 - 567.40 0.7062 times
Wed 30 April 2025 433.85 (-2.46%) 440.15 430.00 - 480.00 0.2569 times

 monthly chart Rategain

Yearly price and charts Rategain

Strong yearly Stock price targets for Rategain 543417 are 397.6 and 631.8

Yearly Target 1347.27
Yearly Target 2447.93
Yearly Target 3581.46666666667
Yearly Target 4682.13
Yearly Target 5815.67

Yearly price and volumes Rategain

Date Closing Open Range Volume
Fri 13 February 2026 548.60 (-20.6%) 691.00 480.80 - 715.00 0.2915 times
Wed 31 December 2025 690.90 (-4.71%) 715.10 417.10 - 762.30 1.0791 times
Tue 31 December 2024 725.05 (-0.74%) 730.45 621.05 - 921.10 0.8741 times
Fri 29 December 2023 730.45 (156.66%) 284.00 284.00 - 772.30 1.5712 times
Fri 30 December 2022 284.60 (-23.44%) 375.90 236.05 - 525.00 1.8803 times
Fri 31 December 2021 371.75 (0%) 364.80 312.35 - 411.15 0.3038 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Rategain

Tomorrow's movement Prediction of Rategain 543417 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 594.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rategain 543417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rategain 543417 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 611 and price is deviating by 30 points

Upper Bollinger band is at 671 and lower is at 551, while middle bands are at 581 and 641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rategain (543417) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rategain in short term and the sell signal is strong.

Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rategain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.42 and Rategain 543417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain 543417 stock. Volume based technical analysis of Rategain 543417 stock is negative.

Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rategain 543417

DMA (daily moving average) of Rategain 543417

DMA period DMA value
5 day DMA 579.3
12 day DMA 603.37
20 day DMA 610.8
35 day DMA 637.77
50 day DMA 644.85
100 day DMA 660.11
150 day DMA 610.28
200 day DMA 571.88

EMA (exponential moving average) of Rategain 543417

EMA period EMA current EMA prev EMA prev2
5 day EMA575.08588.32596.88
12 day EMA594.57602.92608.69
20 day EMA608.68615619.61
35 day EMA625.5630.03633.49
50 day EMA642.36646.19649.25

SMA (simple moving average) of Rategain 543417

SMA period SMA current SMA prev SMA prev2
5 day SMA579.3586.18592.89
12 day SMA603.37605.13606.79
20 day SMA610.8616.67621.28
35 day SMA637.77640.67643.15
50 day SMA644.85647.58649.95
100 day SMA660.11661661.7
150 day SMA610.28609.75609
200 day SMA571.88571.35570.8

Videos related to: Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top