RATEGAIN 543417 Support Resistance charts RATEGAIN 543417 BSE

Stock 543417 - Share RATEGAIN trades in BSE

Moving Averages for RATEGAIN

  • 5Day Average: 518.31
  • 12Day Average: 595.9
  • 20Day Average: 631.97
  • 50Day Average: 682.16
  • 100Day Average: 707.99
  • 150Day Average: 725.4
  • 200Day Average: 729.5

543417 Indicators & signals

Indicator MACD (12,26,9)

580.22, 628.17, -33.4
Indicator MACD is in negative zone

Indicator ADX (14)

42.15, 15.06, 37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543417 RATEGAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 534.90 523.85 to 539.50 1.35% 0.36 times
20 Thu Feb 2025 527.80 495.05 to 541.65 5.63% 1.79 times
19 Wed Feb 2025 499.65 475.25 to 504.30 1.74% 0.69 times
18 Tue Feb 2025 491.10 486.85 to 551.60 -8.73% 1.92 times
17 Mon Feb 2025 538.10 522.35 to 609.80 -12.6% 3.15 times
14 Fri Feb 2025 615.70 585.00 to 666.00 -2.78% 0.81 times
13 Thu Feb 2025 633.30 632.00 to 654.00 -0.62% 0.23 times
12 Wed Feb 2025 637.25 626.45 to 651.50 -1.11% 0.79 times
11 Tue Feb 2025 644.40 642.10 to 663.10 -2.41% 0.42 times
10 Mon Feb 2025 660.30 654.70 to 685.05 -3.3% 0.11 times
07 Fri Feb 2025 682.85 672.00 to 704.00 -0.37% 0.1 times
06 Thu Feb 2025 685.40 672.70 to 704.00 0.2% 0.33 times

RATEGAIN 543417 Support Resistance charts RATEGAIN 543417 BSE

These are RATEGAIN 543417 Support Resistance charts RATEGAIN 543417 BSE. Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

RATEGAIN 543417 Support Resistance charts RATEGAIN 543417 BSE

Videos related to: RATEGAIN 543417 Support Resistance charts RATEGAIN 543417 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

RATEGAIN 543417 Support Resistance charts RATEGAIN 543417 BSE

 

Back to top